FT臺灣Smart (00905)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.19
漲跌
▲0.20
漲幅
+1.67%
成交量
2,142張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15.2	12.21	1	12.20	12.19	14.2	2,400	0.59%
2024/04/25	3.1	11.98	0	0.00	11.99	3.1	2,440	0.13%
2024/04/24	19	12.07	14.7	12.03	12.17	4.4	2,423	0.18%
2024/04/23	12	11.76	4	11.76	11.77	8	2,426	0.33%
2024/04/22	14.4	11.78	4	11.82	11.66	10.4	2,418	0.43%
2024/04/19	47.1	12.01	1	12.10	11.87	46.1	2,344	1.97%
2024/04/18	41	12.35	3	12.25	12.40	38	2,185	1.74%
2024/04/17	112.4	12.52	12	12.56	12.57	100.4	2,151	4.67%	大買/
2024/04/16	13.2	12.45	14.2	12.34	12.32	-1	1,919	-0.05%
2024/04/15	5.4	12.71	1	12.74	12.72	4.4	1,868	0.24%
2024/04/12	3.3	12.90	1	12.90	12.88	2.3	1,857	0.13%
2024/04/11	4.9	12.83	1	12.84	12.85	3.9	1,859	0.21%
2024/04/10	1.2	12.89	5.5	12.90	12.91	-4.3	1,852	-0.23%
2024/04/09	1.3	12.82	2.7	12.82	12.88	-1.4	1,871	-0.07%
2024/04/08	4	12.69	1	12.68	12.69	3	1,861	0.16%
2024/04/03	2	12.60	1	12.57	12.62	1	1,866	0.05%
2024/04/02	5	12.66	4.7	12.56	12.66	0.3	1,863	0.02%
2024/04/01	5.1	12.48	3.8	12.55	12.48	1.3	1,867	0.07%
2024/03/29	0	0.00	16.4	12.50	12.51	-16.4	1,871	-0.87%
2024/03/28	11	12.47	2	12.47	12.46	9	1,849	0.49%
2024/03/27	1	12.41	1	12.48	12.46	0	1,852	0.00%
2024/03/26	2.1	12.38	4.4	12.50	12.37	-2.3	1,849	-0.12%
2024/03/25	0	0.00	1.3	12.52	12.49	-1.3	1,835	-0.07%
2024/03/22	0	0.00	2.7	12.47	12.49	-2.7	1,843	-0.15%
2024/03/21	1	12.49	33.6	12.41	12.50	-32.6	1,847	-1.76%
2024/03/20	1.3	12.31	1	12.36	12.25	0.3	1,848	0.02%
2024/03/19	2	12.21	4.1	12.28	12.29	-2.1	1,870	-0.11%
2024/03/18	0.2	12.18	4.2	12.15	12.24	-4	1,877	-0.21%
2024/03/15	0	0.00	6	12.07	12.09	-6	1,890	-0.32%
2024/03/14	4	12.11	0	0.00	12.11	4	1,883	0.21%
2024/03/13	2	12.16	10	12.18	12.17	-8	1,873	-0.43%
2024/03/12	11	11.95	1.5	12.11	12.12	9.5	1,862	0.51%
2024/03/11	12	11.96	0.3	11.96	11.94	11.8	1,857	0.63%
2024/03/08	0	0.00	15.1	12.13	12.00	-15.1	1,877	-0.80%
2024/03/07	0	0.00	4.1	11.97	11.99	-4.1	1,836	-0.22%
2024/03/06	0	0.00	9.1	11.77	11.81	-9.1	1,822	-0.50%
2024/03/05	6	11.65	19.1	11.70	11.72	-13.1	1,819	-0.72%
2024/03/04	0	0.00	8.4	11.55	11.58	-8.4	1,812	-0.46%
2024/03/01	1.1	11.36	5	11.35	11.33	-3.9	1,806	-0.22%
2024/02/29	0.1	11.31	24.8	11.33	11.36	-24.7	1,836	-1.35%
2024/02/27	1.1	11.38	3	11.40	11.33	-2	1,840	-0.11%
2024/02/26	1	11.33	0	0.00	11.37	1	1,873	0.05%
2024/02/23	23	11.33	28	11.33	11.34	-5	2,010	-0.25%
2024/02/22	20	11.23	4.5	11.23	11.27	15.5	2,045	0.76%
2024/02/21	14	11.13	0	11.15	11.12	14	2,026	0.69%
2024/02/19	8.1	11.09	36.4	11.08	11.09	-28.3	2,087	-1.36%
2024/02/16	3	11.13	21.3	11.13	11.10	-18.3	2,129	-0.86%
2024/02/15	22.1	11.15	1	11.14	11.16	21.1	2,151	0.98%
2024/02/05	0	0.00	1.7	10.74	10.74	-1.7	2,114	-0.08%
2024/02/02	0	0.00	7	10.70	10.69	-7	2,099	-0.33%
2024/02/01	1	10.61	0	0.00	10.61	1	2,087	0.05%
2024/01/31	13.4	10.63	9	10.62	10.62	4.4	2,104	0.21%
2024/01/30	11	10.73	5.2	10.72	10.72	5.8	2,104	0.27%
2024/01/29	10	10.68	7.2	10.68	10.70	2.8	2,109	0.13%
2024/01/26	3	10.62	0	10.62	10.61	3	2,101	0.14%
2024/01/25	4	10.65	9.3	10.64	10.65	-5.3	2,098	-0.25%
2024/01/24	0.3	10.58	15	10.58	10.55	-14.7	2,087	-0.70%
2024/01/23	6	10.58	3	10.56	10.57	3	2,098	0.14%
2024/01/22	2.5	10.53	1	10.55	10.54	1.5	2,100	0.07%
2024/01/19	0	0.00	19.9	10.33	10.41	-19.9	2,070	-0.96%
2024/01/18	2	10.15	7	10.15	10.14	-5	2,030	-0.25%
2024/01/17	10.4	10.20	16	10.17	10.17	-5.6	2,023	-0.27%
2024/01/16	2.2	10.26	7	10.26	10.26	-4.8	2,034	-0.24%
2024/01/15	1	10.33	4.3	10.35	10.32	-3.3	2,051	-0.16%
2024/01/12	3.1	10.28	12	10.29	10.29	-9	2,063	-0.43%
2024/01/11	4	10.29	20	10.29	10.30	-16	2,068	-0.77%
2024/01/10	7.1	10.24	30	10.24	10.25	-22.9	2,155	-1.06%
2024/01/09	0	0.00	5	10.29	10.28	-5	2,182	-0.23%
2024/01/08	0	0.00	5	10.29	10.28	-5	2,223	-0.22%
2024/01/05	4	10.27	2	10.29	10.25	2	2,242	0.09%
2024/01/04	6	10.27	24	10.28	10.28	-18	2,306	-0.78%
2024/01/03	15.8	10.30	38	10.29	10.30	-22.2	2,304	-0.96%
2024/01/02	1.1	10.42	0	0.00	10.43	1.1	2,283	0.05%
2023/12/29	7.1	10.49	3	10.49	10.49	4.1	2,276	0.18%
2023/12/28	0	0.00	3	10.47	10.47	-3	2,277	-0.13%
2023/12/27	3.2	10.44	0	0.00	10.47	3.2	2,282	0.14%
2023/12/26	7.3	10.35	2	10.35	10.37	5.3	2,267	0.23%
2023/12/25	0	0.00	5.3	10.32	10.31	-5.3	2,269	-0.23%
2023/12/22	0	0.00	5.2	10.29	10.29	-5.2	2,291	-0.23%
2023/12/21	4.2	10.22	2	10.21	10.25	2.1	2,383	0.09%
2023/12/20	2	10.31	5	10.30	10.32	-3	2,376	-0.13%
2023/12/19	8.1	10.25	9.4	10.27	10.26	-1.3	2,363	-0.05%
2023/12/18	22	10.30	2	10.28	10.32	20	2,365	0.85%
2023/12/15	18.1	10.34	6	10.34	10.32	12.1	2,349	0.51%
2023/12/14	0.5	10.28	5	10.30	10.32	-4.5	2,310	-0.19%
2023/12/13	80.1	10.20	20	10.19	10.19	60.1	2,278	2.64%
2023/12/12	7	10.16	59	10.17	10.17	-52	2,292	-2.27%
2023/12/11	1.2	10.13	16	10.15	10.12	-14.8	2,276	-0.65%
2023/12/08	0	0.00	1	10.14	10.13	-1	2,267	-0.04%
2023/12/07	3.7	10.08	4	10.09	10.09	-0.3	2,249	-0.01%
2023/12/06	1	10.12	0.5	10.12	10.12	0.5	2,241	0.02%
2023/12/05	14.5	10.04	0	0.00	10.08	14.5	2,207	0.66%
2023/12/04	3	10.14	8	10.19	10.14	-5	2,165	-0.23%
2023/12/01	0	10.15	0	0.00	10.16	0	2,152	0.00%
2023/11/30	1	10.11	10	10.09	10.13	-9	2,127	-0.42%
2023/11/29	2	10.11	3	10.10	10.10	-1	2,115	-0.05%
2023/11/28	6	10.04	9	10.07	10.08	-3	2,098	-0.14%
2023/11/27	11.2	10.07	4	10.05	10.01	7.2	2,069	0.35%
2023/11/24	18	10.11	3	10.11	10.10	15	2,030	0.74%
2023/11/22	51.9	10.12	0	0.00	10.13	51.9	1,962	2.65%
2023/11/21	0	0.00	17.3	10.14	10.14	-17.3	1,817	-0.95%
2023/11/20	10.1	10.02	18.8	10.02	10.02	-8.7	1,798	-0.48%
2023/11/17	0	0.00	20	10.04	10.03	-20	1,788	-1.12%
2023/11/16	4.2	10.00	32.5	9.99	10.01	-28.3	1,754	-1.61%
2023/11/15	2	9.99	36.2	10.02	10.01	-34.2	1,703	-2.01%
2023/11/14	2	9.92	15	9.92	9.93	-13	1,660	-0.78%
2023/11/13	0	0.00	15	9.91	9.88	-15	1,643	-0.91%
2023/11/10	2	9.78	3	9.75	9.78	-1	1,632	-0.06%
2023/11/09	1	9.80	5	9.81	9.81	-4	1,641	-0.24%
2023/11/08	0	0.00	3.1	9.82	9.81	-3.1	1,661	-0.19%
2023/11/07	3	9.75	0	0.00	9.76	3	1,643	0.18%
2023/11/06	0	0.00	16.3	9.74	9.76	-16.3	1,676	-0.97%
2023/11/03	1	9.63	7.3	9.64	9.64	-6.3	1,678	-0.38%
2023/11/02	1.6	9.54	2	9.56	9.58	-0.4	1,685	-0.02%
2023/11/01	4.4	9.34	1.6	9.37	9.37	2.8	1,687	0.17%
2023/10/31	4.3	9.35	0	0.00	9.32	4.3	1,685	0.25%
2023/10/30	12.1	9.44	2	9.46	9.43	10.1	1,732	0.58%
2023/10/27	27.2	9.44	0	0.00	9.44	27.2	1,731	1.57%
2023/10/26	12.7	9.47	11	9.44	9.44	1.7	1,766	0.10%
2023/10/25	3.2	9.64	0	0.00	9.62	3.2	1,758	0.18%
2023/10/24	9	9.56	2	9.51	9.61	7	1,788	0.39%
2023/10/23	16.1	9.57	3	9.58	9.56	13.1	1,778	0.74%
2023/10/20	22.1	9.62	4	9.61	9.68	18.1	1,796	1.01%
2023/10/19	18.8	9.67	7	9.69	9.69	11.8	1,780	0.66%
2023/10/18	42.1	9.85	0	0.00	9.83	42.1	1,783	2.36%
2023/10/17	40	9.98	0	0.00	9.96	40	1,704	2.35%
2023/10/16	62.8	9.96	203	9.97	9.97	-140.2	1,741	-8.05%	大賣/鉅額交易
2023/10/13	10	10.01	26	10.01	10.03	-16	1,741	-0.92%
2023/10/12	218.5	10.01	7.3	10.02	10.06	211.2	1,778	11.88%	大買/鉅額交易
2023/10/11	3	9.96	10.5	9.97	9.97	-7.5	1,786	-0.42%
2023/10/06	10	9.89	0.2	9.92	9.89	9.8	1,887	0.52%
2023/10/05	22	9.87	1.6	9.87	9.87	20.4	2,115	0.96%
2023/10/04	26.9	9.77	10.5	9.75	9.77	16.4	2,115	0.78%
2023/10/03	4.6	9.91	0.5	9.92	9.88	4.1	2,112	0.19%
2023/10/02	10	9.85	23.6	9.91	9.92	-13.6	2,113	-0.64%
2023/09/28	5.1	9.80	13	9.78	9.77	-8	2,126	-0.37%
2023/09/27	5.7	9.68	22.3	9.71	9.72	-16.6	2,143	-0.77%
2023/09/26	25.2	9.72	1	9.71	9.68	24.1	2,188	1.10%
2023/09/25	8	9.74	2.6	9.79	9.78	5.4	2,144	0.25%
2023/09/22	25.1	9.66	22	9.67	9.72	3.1	2,278	0.14%
2023/09/21	14.1	9.69	0	0.00	9.67	14.1	2,297	0.61%
2023/09/20	4.1	9.82	15	9.83	9.83	-11	2,289	-0.48%
2023/09/19	2	9.89	0	0.00	9.88	2	2,299	0.09%
2023/09/18	1.1	9.96	0	0.00	9.93	1.1	2,312	0.05%
2023/09/15	1	9.96	37.5	10.01	10.03	-36.5	2,334	-1.56%
2023/09/14	0	0.00	27.9	9.92	9.96	-27.9	2,309	-1.21%
2023/09/12	0.3	9.80	0	0.00	9.80	0.3	2,355	0.01%
2023/09/11	8.5	9.72	0	0.00	9.76	8.5	2,399	0.35%
2023/09/08	0.5	9.83	3	9.81	9.80	-2.5	2,426	-0.10%
2023/09/07	2	9.85	1.5	9.87	9.85	0.5	2,480	0.02%
2023/09/04	0	0.00	10	9.88	9.88	-10	2,533	-0.39%
2023/09/01	0	0.00	2	9.85	9.83	-2	2,558	-0.08%
2023/08/31	0	0.00	3	9.88	9.84	-3	2,576	-0.12%
2023/08/30	0.1	9.87	10	9.90	9.88	-9.9	2,597	-0.38%
2023/08/29	0	0.00	10	9.79	9.82	-10	2,646	-0.38%
2023/08/28	1	9.74	12	9.77	9.74	-11	2,670	-0.41%
2023/08/25	41.3	9.80	9	9.80	9.73	32.3	2,700	1.20%
2023/08/24	0.2	9.92	33.4	9.92	9.91	-33.2	2,737	-1.21%
2023/08/23	20	9.78	0	0.00	9.79	20	2,752	0.73%
2023/08/22	0	0.00	5.5	9.73	9.71	-5.5	2,860	-0.19%
2023/08/21	10.6	9.66	0	0.00	9.66	10.6	2,938	0.36%
2023/08/18	13.8	9.70	1	9.79	9.66	12.8	2,971	0.43%
2023/08/16	1	9.66	0	0.00	9.68	1	2,993	0.03%
2023/08/15	0.2	9.74	2	9.74	9.71	-1.8	3,104	-0.06%
2023/08/14	12	9.64	5	9.63	9.65	7	3,204	0.22%
2023/08/11	1.3	9.77	17	9.78	9.76	-15.7	3,226	-0.49%
2023/08/10	23.4	9.77	3	9.77	9.75	20.4	3,236	0.63%
2023/08/09	25.6	9.89	20	9.88	9.90	5.6	3,210	0.17%
2023/08/08	5.5	9.90	0.5	9.94	9.92	5	3,202	0.16%
2023/08/07	0.7	9.97	0	0.00	9.97	0.7	3,200	0.02%
2023/08/04	1	9.86	1.2	9.88	9.87	-0.2	3,201	-0.01%
2023/08/02	53.7	9.89	1.8	9.88	9.86	51.9	3,206	1.62%
2023/08/01	1	9.97	0	0.00	10.03	1	3,159	0.03%
2023/07/31	42	10.10	0	0.00	10.03	42	3,158	1.33%
2023/07/28	0	10.07	2	10.07	10.08	-2	3,119	-0.06%
2023/07/27	2	10.04	4	10.05	10.04	-2	3,114	-0.06%
2023/07/26	7	10.01	3	10.03	9.99	4	3,095	0.13%
2023/07/25	22.5	10.01	1	10.04	10.03	21.5	3,079	0.70%
2023/07/24	13.1	9.91	16	9.90	9.93	-2.9	3,048	-0.10%
2023/07/21	3.3	9.86	0	0.00	9.91	3.3	3,079	0.11%
2023/07/20	18	9.98	1	10.00	9.97	17	3,140	0.54%
2023/07/19	36.1	10.00	35	9.97	9.96	1.1	3,154	0.03%
2023/07/18	22.2	10.05	1.7	10.03	10.03	20.5	3,113	0.66%
2023/07/17	12.8	10.24	4	10.24	10.24	8.8	3,075	0.28%
2023/07/14	10.4	10.21	2	10.22	10.25	8.4	3,017	0.28%
2023/07/13	16	10.16	6	10.17	10.15	10	2,943	0.34%
2023/07/12	17	10.01	0	0.00	10.03	17	2,831	0.60%
2023/07/11	0	0.00	1	9.95	9.96	-1	2,626	-0.04%
2023/07/10	4	9.89	0	0.00	9.85	4	2,644	0.15%
2023/07/07	9	9.87	0	0.00	9.86	9	2,643	0.34%
2023/07/06	9	9.95	5.5	9.93	9.92	3.5	2,655	0.13%
2023/07/05	4	10.09	40	10.09	10.06	-36	2,673	-1.35%
2023/07/04	4	10.09	17	10.09	10.11	-13	2,719	-0.48%
2023/07/03	2	10.02	8.3	10.02	10.03	-6.3	2,677	-0.24%
2023/06/30	0.1	9.80	2	9.88	9.89	-1.9	2,657	-0.07%
2023/06/29	1	9.85	1	9.83	9.81	0	2,557	0.00%
2023/06/28	0.1	9.81	1	9.79	9.79	-0.9	2,548	-0.04%
2023/06/27	0	0.00	20	9.78	9.79	-20	2,562	-0.78%
2023/06/26	0.1	9.86	2.5	9.85	9.86	-2.4	2,568	-0.09%
2023/06/21	0	0.00	5.1	9.88	9.91	-5.1	2,622	-0.19%
2023/06/20	2	9.90	1.7	9.93	9.92	0.3	2,648	0.01%
2023/06/19	0	0.00	6	9.96	9.96	-6	2,689	-0.22%
2023/06/16	0	0.00	2	9.98	9.98	-2	2,676	-0.07%
2023/06/15	6.5	9.98	37.3	9.98	9.99	-30.8	2,650	-1.16%
2023/06/14	0	0.00	30.6	9.90	9.91	-30.6	2,616	-1.17%
2023/06/13	0.5	9.90	2	9.91	9.91	-1.5	2,628	-0.06%
2023/06/12	0	0.00	21.8	9.70	9.72	-21.8	2,599	-0.84%
2023/06/09	3	9.63	0	0.00	9.65	3	2,616	0.11%
2023/06/08	13	9.62	6.7	9.64	9.58	6.3	2,643	0.24%
2023/06/07	1	9.66	18	9.65	9.68	-17	2,707	-0.63%
2023/06/06	2	9.58	2	9.60	9.59	0	2,692	0.00%
2023/06/05	0.1	9.60	3.3	9.60	9.59	-3.2	2,715	-0.12%
2023/06/02	0	0.00	13.5	9.63	9.60	-13.5	2,750	-0.49%
2023/06/01	10	9.50	22	9.50	9.51	-12	2,764	-0.43%
2023/05/31	10	9.50	13.4	9.53	9.56	-3.4	2,808	-0.12%
2023/05/30	0	0.00	22.9	9.56	9.57	-22.9	2,821	-0.81%
2023/05/29	0.5	9.54	197	9.57	9.58	-196.5	2,825	-6.96%	大賣/鉅額交易
2023/05/26	0	0.00	36.1	9.46	9.48	-36.1	2,802	-1.29%
2023/05/25	1	9.27	76.1	9.27	9.28	-75.1	2,746	-2.73%
2023/05/24	1	9.14	10	9.15	9.17	-9	2,717	-0.33%
2023/05/23	0	0.00	8.4	9.19	9.19	-8.4	2,714	-0.31%
2023/05/22	0.1	9.15	6.9	9.17	9.17	-6.8	2,697	-0.25%
2023/05/19	2.4	9.17	32.3	9.16	9.18	-29.9	2,692	-1.11%
2023/05/18	1	9.13	17.4	9.12	9.12	-16.4	2,590	-0.63%
2023/05/17	0	0.00	40	9.03	9.02	-40	2,553	-1.57%
2023/05/16	0	0.00	4	8.92	8.92	-4	2,546	-0.16%
2023/05/15	2.2	8.84	0	0.00	8.85	2.2	2,565	0.09%
2023/05/12	7.8	8.82	1	8.84	8.88	6.8	2,582	0.26%
2023/05/11	34	8.91	0	0.00	8.87	34	2,604	1.31%
2023/05/10	13	8.94	0	0.00	8.92	13	2,641	0.49%
2023/05/09	0.3	8.99	0.5	9.00	8.99	-0.2	2,665	-0.01%
2023/05/08	4.8	9.01	4.5	9.01	8.99	0.3	2,713	0.01%
2023/05/05	1	8.92	0	8.96	8.96	1	2,752	0.04%
2023/05/03	41	8.92	0	0.00	8.92	41	3,151	1.30%
2023/05/02	4.2	8.94	0	0.00	8.95	4.2	4,337	0.10%
2023/04/28	0	0.00	2	8.92	8.92	-2	4,403	-0.05%
2023/04/27	2.2	8.81	0	0.00	8.83	2.2	4,460	0.05%
2023/04/26	6.4	8.78	1	8.76	8.79	5.4	4,518	0.12%
2023/04/25	36.6	8.84	0	0.00	8.81	36.6	4,533	0.81%
2023/04/24	3	8.96	4.2	8.95	8.95	-1.2	4,479	-0.03%
2023/04/21	11.9	8.97	0	0.00	8.97	11.9	4,500	0.26%
2023/04/20	5.2	9.00	3	9.02	9.03	2.2	4,484	0.05%
2023/04/19	11.2	9.04	0	0.00	9.04	11.2	4,505	0.25%
2023/04/18	0.4	9.11	0	9.12	9.09	0.4	4,478	0.01%
2023/04/17	8.5	9.11	5	9.13	9.12	3.5	4,469	0.08%
2023/04/14	1	9.15	122	9.14	9.13	-121	4,461	-2.71%	大賣/鉅額交易
2023/04/13	37	9.08	4.5	9.09	9.06	32.5	4,418	0.73%
2023/04/12	4.2	9.10	27.2	9.11	9.12	-23	4,388	-0.52%
2023/04/11	3.1	9.12	6	9.12	9.11	-2.9	4,373	-0.07%
2023/04/10	5	9.10	4	9.10	9.11	1	4,344	0.02%
2023/04/07	0.7	9.11	67.6	9.10	9.10	-66.9	4,289	-1.56%
2023/04/06	56.1	9.10	68.5	9.10	9.10	-12.4	4,204	-0.29%
2023/03/31	10	9.13	1.2	9.15	9.12	8.8	4,171	0.21%
2023/03/30	5	9.10	1.3	9.11	9.10	3.8	4,129	0.09%
2023/03/29	1.4	9.08	1	9.03	9.05	0.4	4,089	0.01%
2023/03/28	0.1	9.06	10.1	9.06	9.04	-10	4,080	-0.25%
2023/03/27	2	9.13	8	9.11	9.11	-6	4,055	-0.15%
2023/03/24	1	9.14	18.2	9.15	9.15	-17.2	4,029	-0.43%
2023/03/23	1.1	9.13	12	9.10	9.12	-10.9	3,964	-0.27%
2023/03/22	7	9.07	2.2	9.04	9.07	4.8	3,911	0.12%
2023/03/21	0	0.00	4.1	8.97	8.98	-4.1	3,855	-0.11%
2023/03/20	0	0.00	7	8.95	8.94	-7	3,834	-0.18%
2023/03/17	4.4	8.91	16.5	8.92	8.94	-12	3,816	-0.32%
2023/03/16	20.8	8.83	33.5	8.84	8.83	-12.7	3,802	-0.33%
2023/03/15	11	8.91	7.4	8.95	8.88	3.6	3,752	0.10%
2023/03/14	11.6	8.89	0	0.00	8.87	11.6	3,720	0.31%
2023/03/13	2	8.90	19	8.92	8.97	-17	3,674	-0.46%
2023/03/10	57.3	8.96	13.8	8.95	8.94	43.5	3,627	1.20%
2023/03/09	5	9.09	1	9.08	9.07	4	3,542	0.11%
2023/03/08	12.2	9.07	5	9.07	9.08	7.2	3,521	0.20%
2023/03/07	7	9.11	30.4	9.12	9.11	-23.4	3,486	-0.67%
2023/03/06	9	9.05	31.3	9.06	9.08	-22.3	3,434	-0.65%
2023/03/03	32	9.01	164	9.01	9.00	-132	3,366	-3.92%	大賣/鉅額交易
2023/03/02	1.3	8.93	2	8.96	8.96	-0.7	3,300	-0.02%
2023/03/01	3.5	8.90	2	8.95	8.95	1.5	3,255	0.05%
2023/02/24	11.5	8.94	34.3	8.97	8.93	-22.8	3,200	-0.71%
2023/02/23	3	8.95	51	8.97	8.96	-48	3,168	-1.51%
2023/02/22	18.4	8.85	0	0.00	8.86	18.4	3,112	0.59%
2023/02/21	4.1	8.93	5	8.91	8.91	-0.9	3,064	-0.03%
2023/02/20	13	8.90	7	8.90	8.92	6	3,046	0.20%
2023/02/17	5.4	8.87	4.7	8.88	8.90	0.7	3,052	0.02%
2023/02/16	19	8.91	25	8.91	8.93	-6	3,032	-0.20%
2023/02/15	93.1	8.88	8	8.90	8.87	85.1	3,018	2.82%
2023/02/14	6.1	8.97	20	8.97	8.98	-13.9	2,947	-0.47%
2023/02/13	13.5	8.92	7	8.92	8.92	6.5	2,909	0.22%
2023/02/10	15.1	8.94	13	8.97	8.95	2.1	2,871	0.07%
2023/02/09	17	8.97	4	8.97	8.98	13	2,841	0.46%
2023/02/08	10.1	8.96	10	8.95	8.99	0.1	2,804	0.00%
2023/02/07	19.7	8.87	0	0.00	8.88	19.7	2,746	0.72%
2023/02/06	26.7	8.89	7	8.88	8.89	19.7	2,708	0.73%
2023/02/03	10.2	8.97	5.3	8.97	8.98	4.9	2,640	0.19%
2023/02/02	2.7	8.97	9.1	8.98	8.99	-6.4	2,578	-0.25%
2023/02/01	110.8	8.87	10.4	8.85	8.87	100.4	2,473	4.06%	大買/
2023/01/31	521.6	9.23	55.9	9.57	9.20	465.7	2,153	21.62%	大買/鉅額交易
2023/01/30	160.1	9.14	25.7	9.13	9.19	134.4	949	14.14%	大買/鉅額交易
2023/01/17	27.1	8.84	5.3	8.85	8.86	21.8	867	2.51%
2023/01/16	42.3	8.85	6.5	8.85	8.86	35.8	804	4.45%
2023/01/13	11.2	8.80	11.3	8.81	8.78	-0.1	731	-0.01%
2023/01/12	18.5	8.76	2	8.78	8.73	16.5	667	2.47%
2023/01/11	19	8.76	1	8.75	8.75	18	626	2.87%
2023/01/10	10.8	8.73	0	0.00	8.76	10.8	571	1.89%
2023/01/09	4	8.67	0	0.00	8.68	4	550	0.73%
2023/01/06	0.3	8.43	0.5	8.43	8.47	-0.2	508	-0.04%
2023/01/05	0.5	8.42	0	0.00	8.40	0.5	509	0.10%
2023/01/04	2	8.37	0	0.00	8.36	2	512	0.39%
2023/01/03	0	0.00	0.1	8.35	8.36	-0.1	527	-0.02%
2022/12/28	0	8.38	0	0.00	8.30	0	530	0.00%
2022/12/27	2	8.47	0	0.00	8.43	2	536	0.37%
2022/12/26	0.1	8.50	0	0.00	8.40	0.1	546	0.01%
2022/12/23	0	8.43	0	0.00	8.41	0	562	0.00%
2022/12/21	0	0.00	0.3	8.52	8.37	-0.3	590	-0.04%
2022/12/20	0	0.00	0.5	8.64	8.34	-0.5	598	-0.08%
2022/12/16	0.1	8.66	0	0.00	8.54	0.1	616	0.01%
2022/12/15	0.1	8.65	0	0.00	8.66	0.1	619	0.01%
2022/12/08	0	0.00	0.1	8.60	8.57	-0.1	650	-0.02%
2022/12/07	0.3	8.80	9.7	8.70	8.68	-9.4	658	-1.43%
2022/12/06	0.1	8.80	0	0.00	8.73	0.1	657	0.02%
2022/12/05	0.2	8.93	0	0.00	8.88	0.2	662	0.03%
2022/12/02	0	0.00	1	8.87	8.88	-1	665	-0.15%
2022/12/01	0	0.00	1	8.94	8.89	-1	681	-0.15%
2022/11/30	0	0.00	3	8.74	8.78	-3	675	-0.44%
2022/11/29	3	8.66	4	8.64	8.71	-1	679	-0.15%
2022/11/28	0.1	8.68	0	0.00	8.65	0.1	683	0.01%
2022/11/25	1	8.80	10	8.81	8.78	-9	695	-1.29%
2022/11/23	0	0.00	0.5	8.70	8.71	-0.5	695	-0.07%
2022/11/21	1	8.63	0	0.00	8.59	1	709	0.14%
2022/11/18	0	0.00	1.2	8.64	8.61	-1.2	717	-0.17%
2022/11/17	1	8.58	0	0.00	8.65	1	716	0.14%
2022/11/16	0	0.00	2	8.65	8.64	-2	714	-0.28%
2022/11/15	0	0.00	1	8.58	8.63	-1	704	-0.14%
2022/11/14	0	0.00	4	8.36	8.38	-4	682	-0.59%
2022/11/11	0	0.00	3	8.33	8.32	-3	679	-0.45%
2022/11/10	0	0.00	11.3	7.99	8.00	-11.3	675	-1.67%
2022/11/09	0	0.00	0.7	8.04	8.05	-0.7	672	-0.11%
2022/11/08	1	7.91	0	0.00	7.88	1	680	0.15%
2022/11/03	1	7.66	0	0.00	7.68	1	700	0.14%
2022/11/02	1.1	7.74	0	0.00	7.73	1.1	708	0.16%
2022/10/28	0	0.00	1	7.60	7.56	-1	759	-0.14%
2022/10/27	1	7.65	1	7.65	7.65	0	761	0.00%
2022/10/26	0	0.00	3	7.53	7.54	-3	766	-0.39%
2022/10/25	15	7.60	0	0.00	7.53	15	774	1.94%
2022/10/19	1	7.70	0	0.00	7.71	1	776	0.13%
2022/10/17	0.1	7.63	0	0.00	7.68	0.1	818	0.01%
2022/10/14	0	0.00	2	7.72	7.76	-2	818	-0.25%
2022/10/13	1	7.55	0.1	7.71	7.54	0.9	842	0.11%
2022/10/12	1	7.65	0	0.00	7.69	1	844	0.12%
2022/10/11	21.6	7.79	20.2	7.73	7.74	1.4	839	0.17%
2022/10/07	0.1	8.10	0	0.00	8.04	0.1	829	0.01%
2022/10/06	3	8.13	2	8.11	8.14	1	834	0.12%
2022/10/05	1	8.14	1.5	8.12	8.11	-0.5	867	-0.06%
2022/10/04	0.2	7.94	3	7.95	7.96	-2.8	884	-0.32%
2022/10/03	1.1	7.83	4.5	7.83	7.79	-3.4	890	-0.38%
2022/09/30	2	7.84	0	0.00	7.88	2	911	0.22%
2022/09/29	1.3	7.97	0	0.00	7.93	1.3	946	0.13%
2022/09/28	5.1	7.96	1	8.03	7.93	4.1	986	0.42%
2022/09/26	1.4	8.12	5	8.16	8.13	-3.6	1,089	-0.33%
2022/09/23	3	8.31	0	0.00	8.31	3	1,148	0.26%
2022/09/22	1	8.31	0	0.00	8.38	1	1,183	0.09%
2022/09/21	1.7	8.51	0	0.00	8.47	1.7	1,200	0.14%
2022/09/20	0	0.00	2.2	8.49	8.54	-2.2	1,221	-0.18%
2022/09/19	3	8.49	0.4	8.51	8.48	2.6	1,245	0.21%
2022/09/16	1.5	8.50	1	8.51	8.49	0.5	1,243	0.04%
2022/09/14	22.1	8.53	0	0.00	8.57	22.1	1,361	1.62%
2022/09/13	2	8.71	1	8.72	8.72	1	1,374	0.07%
2022/09/12	0	0.00	0.3	8.69	8.68	-0.3	1,434	-0.02%
2022/09/08	0.1	8.55	0	0.00	8.53	0.1	1,482	0.01%
2022/09/07	3	8.48	3	8.45	8.45	0	1,521	0.00%
2022/09/06	0	0.00	0.1	8.71	8.62	-0.1	1,523	-0.01%
2022/09/05	1	8.60	5.1	8.62	8.62	-4.1	1,550	-0.26%
2022/09/02	1	8.65	1	8.67	8.63	0	1,578	0.00%
2022/09/01	3.2	8.72	0	0.00	8.72	3.2	1,581	0.20%
2022/08/30	2	8.84	0.6	8.81	8.83	1.4	1,596	0.09%
2022/08/29	3	8.81	0.6	8.81	8.81	2.4	1,606	0.15%
2022/08/26	1	9.04	0	0.00	9.03	1	1,627	0.06%
2022/08/24	3	8.94	0	0.00	8.92	3	1,679	0.18%
2022/08/23	1	8.95	0	0.00	8.94	1	1,711	0.06%
2022/08/22	0	0.00	1	9.03	9.04	-1	1,742	-0.06%
2022/08/18	3	9.09	5	9.09	9.11	-2	1,766	-0.11%
2022/08/17	0	0.00	1	9.13	9.15	-1	1,781	-0.06%
2022/08/16	0	9.17	0	0.00	9.14	0	1,795	0.00%
2022/08/15	1	9.13	1	9.11	9.15	0	1,818	0.00%
2022/08/12	10	9.01	28.5	9.01	9.06	-18.5	1,823	-1.01%
2022/08/11	0	0.00	11	8.95	8.96	-11	1,858	-0.59%
2022/08/10	8	8.79	0	0.00	8.80	8	1,896	0.42%
2022/08/09	1	8.80	83	8.87	8.88	-82	1,917	-4.28%
2022/08/08	6	8.85	0	0.00	8.87	6	1,940	0.31%
2022/08/04	0.2	8.64	0	0.00	8.70	0.2	2,030	0.01%
2022/08/03	1	8.69	0	0.00	8.69	1	2,068	0.05%
2022/08/02	2	8.66	0	0.00	8.69	2	2,155	0.09%
2022/08/01	52.3	8.82	0	0.00	8.83	52.3	2,232	2.34%
2022/07/29	22	8.86	0	0.00	8.81	22	2,277	0.97%
2022/07/28	0.5	8.78	0.1	8.80	8.78	0.4	2,316	0.02%
2022/07/27	2	8.74	1.8	8.67	8.76	0.2	2,334	0.01%
2022/07/26	1.1	8.73	6	8.72	8.70	-4.9	2,403	-0.20%
2022/07/25	1.1	8.76	0	0.00	8.79	1.1	2,472	0.05%
2022/07/22	2.1	8.82	3	8.83	8.80	-0.9	2,502	-0.04%
2022/07/21	4.2	8.74	2	8.70	8.79	2.2	2,636	0.08%
2022/07/20	1.6	8.70	2	8.75	8.68	-0.4	2,723	-0.01%
2022/07/19	0.1	8.61	8	8.63	8.64	-7.9	2,842	-0.28%
2022/07/18	0.1	8.60	2	8.62	8.61	-1.9	3,023	-0.06%
2022/07/15	4	8.48	1	8.55	8.53	3	3,320	0.09%
2022/07/14	0	0.00	2	8.42	8.44	-2	3,362	-0.06%
2022/07/13	1.2	8.40	1	8.37	8.38	0.2	3,411	0.00%
2022/07/12	1.9	8.20	0	0.00	8.17	1.9	3,431	0.06%
2022/07/11	1.1	8.43	1	8.45	8.41	0.1	3,462	0.00%
2022/07/08	11.1	8.50	2	8.50	8.49	9.1	3,503	0.26%
2022/07/07	2	8.27	1	8.36	8.37	1	3,532	0.03%
2022/07/06	40.3	8.20	0	0.00	8.17	40.3	3,538	1.14%
2022/07/05	32	8.26	0	0.00	8.36	32	3,547	0.90%
2022/07/04	3	8.34	2	8.31	8.31	1	3,519	0.03%
2022/07/01	25.6	8.49	3	8.37	8.37	22.6	3,519	0.64%
2022/06/30	15.9	8.70	8	8.70	8.67	7.9	3,491	0.23%
2022/06/29	3.1	8.92	1	8.92	8.91	2.1	3,501	0.06%
2022/06/28	3	9.03	0	0.00	8.99	3	3,542	0.08%
2022/06/24	3.1	8.89	0	0.00	8.88	3.1	3,627	0.09%
2022/06/23	15.4	8.87	1	8.92	8.82	14.4	3,661	0.39%
2022/06/22	40	9.00	2.2	9.08	8.97	37.8	3,634	1.04%
2022/06/21	0.1	9.08	0	0.00	9.19	0.1	3,645	0.00%
2022/06/20	21.6	9.05	0.3	9.02	9.00	21.3	3,693	0.58%
2022/06/17	7.5	9.15	0	0.00	9.16	7.5	3,687	0.20%
2022/06/16	5	9.29	1	9.49	9.27	4	3,691	0.11%
2022/06/15	2	9.37	0	0.00	9.35	2	3,712	0.05%
2022/06/14	5.5	9.34	0.8	9.33	9.40	4.7	3,770	0.12%
2022/06/13	15.3	9.41	0	0.00	9.40	15.3	3,811	0.40%
2022/06/10	2	9.64	0	0.00	9.66	2	3,851	0.05%
2022/06/09	2.1	9.75	0	0.00	9.75	2.1	3,926	0.05%
2022/06/08	2	9.80	0.6	9.81	9.78	1.4	4,006	0.03%
2022/06/06	1	9.78	2	9.76	9.77	-1	4,181	-0.02%
2022/06/02	3.5	9.74	0	0.00	9.72	3.5	4,238	0.08%
2022/06/01	1.7	9.81	8.3	9.82	9.79	-6.6	4,333	-0.15%
2022/05/31	1.2	9.76	15.1	9.70	9.78	-13.9	4,390	-0.32%
2022/05/30	2	9.63	9.2	9.67	9.71	-7.2	4,465	-0.16%
2022/05/27	0	0.00	9.1	9.53	9.53	-9.1	4,549	-0.20%
2022/05/26	2	9.46	0	0.00	9.39	2	4,676	0.04%
2022/05/24	3.1	9.43	3	9.49	9.39	0.1	4,972	0.00%
2022/05/23	5.2	9.51	5	9.55	9.51	0.2	5,121	0.00%
2022/05/20	1	9.51	14	9.50	9.49	-13	5,265	-0.25%
2022/05/19	7.8	9.37	4.3	9.38	9.41	3.5	5,452	0.06%
2022/05/18	16.3	9.55	18.2	9.56	9.55	-1.9	5,586	-0.03%
2022/05/17	1	9.46	5	9.43	9.45	-4	5,731	-0.07%
2022/05/16	1.6	9.37	0	0.00	9.38	1.6	5,964	0.03%
2022/05/13	2.3	9.32	0	0.00	9.35	2.3	6,199	0.04%
2022/05/12	46.5	9.31	16	9.28	9.22	30.5	6,332	0.48%
2022/05/11	7.2	9.42	0	0.00	9.43	7.2	6,482	0.11%
2022/05/10	51.2	9.33	14	9.31	9.45	37.2	6,699	0.56%
2022/05/09	16.8	9.49	71	9.50	9.45	-54.2	6,784	-0.80%
2022/05/06	21	9.57	0	0.00	9.62	21	6,905	0.30%
2022/05/05	11.9	9.77	6.5	9.79	9.77	5.3	7,248	0.07%
2022/05/04	9	9.66	2.3	9.67	9.65	6.7	7,703	0.09%
2022/05/03	16.1	9.62	7	9.61	9.63	9.1	8,481	0.11%
2022/04/29	16	9.67	1	9.70	9.68	15	9,015	0.17%
2022/04/28	6.3	9.51	5	9.56	9.56	1.3	9,752	0.01%
2022/04/27	89	9.44	8	9.49	9.48	81	10,789	0.75%
2022/04/26	59.3	9.67	1	9.68	9.67	58.3	11,325	0.52%
2022/04/25	74.1	9.72	5	9.70	9.67	69.1	13,183	0.52%
2022/04/22	66.5	9.91	0	0.00	9.92	66.5	15,163	0.44%
2022/04/21	140.1	9.99	0	0.00	10.00	140.1	18,598	0.75%	大買/鉅額交易

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音