券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 12.36 | 12.43 | -1 | 2,389 | -0.04% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 12.43 | 12.40 | -2 | 2,380 | -0.08% |
|
| 2024/05/03 | 4 | 12.21 | 0 | 0.00 | 12.20 | 4 | 2,373 | 0.17% |
|
| 2024/05/02 | 5 | 12.17 | 0 | 0.00 | 12.21 | 5 | 2,382 | 0.21% |
|
| 2024/04/25 | 2 | 11.97 | 0 | 0.00 | 11.99 | 2 | 2,440 | 0.08% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 12.05 | 12.17 | -6 | 2,423 | -0.25% |
|
| 2024/04/23 | 4 | 11.75 | 2 | 11.86 | 11.77 | 2 | 2,426 | 0.08% |
|
| 2024/04/22 | 14 | 11.79 | 0 | 0.00 | 11.66 | 14 | 2,418 | 0.58% |
|
| 2024/04/19 | 2 | 11.89 | 0 | 0.00 | 11.87 | 2 | 2,344 | 0.09% |
|
| 2024/04/17 | 69 | 12.48 | 0 | 0.00 | 12.57 | 69 | 2,151 | 3.21% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 12.43 | 12.49 | -1 | 1,843 | -0.05% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 12.19 | 12.24 | -5 | 1,877 | -0.27% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 12.10 | 12.12 | -1 | 1,862 | -0.05% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 1,877 | -0.05% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 11.95 | 11.99 | -1 | 1,836 | -0.05% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 11.65 | 11.72 | -1 | 1,819 | -0.05% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 11.31 | 11.36 | -1 | 1,836 | -0.05% |
|
| 2024/02/22 | 0 | 0.00 | 9 | 11.25 | 11.27 | -9 | 2,045 | -0.44% |
|
| 2024/02/15 | 0 | 0.00 | 26 | 11.14 | 11.16 | -26 | 2,151 | -1.21% |
|
| 2024/01/25 | 0 | 0.00 | 8 | 10.65 | 10.65 | -8 | 2,098 | -0.38% |
|
| 2024/01/19 | 0 | 0.00 | 8 | 10.36 | 10.41 | -8 | 2,070 | -0.39% |
|
| 2024/01/16 | 1 | 10.24 | 0 | 0.00 | 10.26 | 1 | 2,034 | 0.05% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 2,155 | -0.09% |
|
| 2024/01/05 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 2,242 | 0.09% |
|
| 2024/01/04 | 4 | 10.28 | 0 | 0.00 | 10.28 | 4 | 2,306 | 0.17% |
|
| 2024/01/03 | 6 | 10.30 | 0 | 0.00 | 10.30 | 6 | 2,304 | 0.26% |
|
| 2024/01/02 | 6 | 10.46 | 0 | 0.00 | 10.43 | 6 | 2,283 | 0.26% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 10.20 | 10.19 | -2 | 2,278 | -0.09% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 10.08 | 10.08 | -2 | 2,098 | -0.10% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 10.12 | 10.13 | -2 | 1,962 | -0.10% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 10.04 | 10.03 | -2 | 1,788 | -0.11% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 9.93 | 9.93 | -2 | 1,660 | -0.12% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 9.81 | 9.81 | -3 | 1,641 | -0.18% |
|
| 2023/11/08 | 0 | 0.00 | 14 | 9.81 | 9.81 | -14 | 1,661 | -0.84% |
|
| 2023/11/06 | 0 | 0.00 | 11 | 9.76 | 9.76 | -11 | 1,676 | -0.66% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 9.58 | 9.58 | -2 | 1,685 | -0.12% |
|
| 2023/10/31 | 4 | 9.35 | 0 | 0.00 | 9.32 | 4 | 1,685 | 0.24% |
|
| 2023/10/30 | 2 | 9.43 | 0 | 0.00 | 9.43 | 2 | 1,732 | 0.12% |
|
| 2023/10/27 | 2 | 9.44 | 0 | 0.00 | 9.44 | 2 | 1,731 | 0.12% |
|
| 2023/10/26 | 6 | 9.48 | 0 | 0.00 | 9.44 | 6 | 1,766 | 0.34% |
|
| 2023/10/23 | 6 | 9.57 | 0 | 0.00 | 9.56 | 6 | 1,778 | 0.34% |
|
| 2023/10/20 | 8 | 9.62 | 0 | 0.00 | 9.68 | 8 | 1,796 | 0.45% |
|
| 2023/10/18 | 6 | 9.86 | 0 | 0.00 | 9.83 | 6 | 1,783 | 0.34% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 9.98 | 9.96 | -1 | 1,704 | -0.06% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 10.05 | 10.06 | -2 | 1,778 | -0.11% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 9.98 | 9.97 | -4 | 1,786 | -0.22% |
|
| 2023/10/05 | 1 | 9.87 | 0 | 0.00 | 9.87 | 1 | 2,115 | 0.05% |
|
| 2023/10/04 | 4 | 9.77 | 0 | 0.00 | 9.77 | 4 | 2,115 | 0.19% |
|
| 2023/10/03 | 2 | 9.88 | 0 | 0.00 | 9.88 | 2 | 2,112 | 0.09% |
|
| 2023/10/02 | 1 | 9.91 | 17 | 9.90 | 9.92 | -16 | 2,113 | -0.76% |
|
| 2023/09/28 | 0 | 0.00 | 10 | 9.80 | 9.77 | -10 | 2,126 | -0.47% |
|
| 2023/09/26 | 11 | 9.72 | 0 | 0.00 | 9.68 | 11 | 2,188 | 0.50% |
|
| 2023/09/22 | 5 | 9.64 | 0 | 0.00 | 9.72 | 5 | 2,278 | 0.22% |
|
| 2023/09/21 | 20 | 9.67 | 1 | 9.66 | 9.67 | 19 | 2,297 | 0.83% |
|
| 2023/09/20 | 4 | 9.82 | 0 | 0.00 | 9.83 | 4 | 2,289 | 0.17% |
|
| 2023/09/19 | 2 | 9.89 | 0 | 0.00 | 9.88 | 2 | 2,299 | 0.09% |
|
| 2023/09/18 | 2 | 9.92 | 0 | 0.00 | 9.93 | 2 | 2,312 | 0.09% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 10.02 | 10.03 | -2 | 2,334 | -0.09% |
|
| 2023/09/14 | 0 | 0.00 | 12 | 9.93 | 9.96 | -12 | 2,309 | -0.52% |
|
| 2023/09/11 | 5 | 9.72 | 0 | 0.00 | 9.76 | 5 | 2,399 | 0.21% |
|
| 2023/09/08 | 2 | 9.80 | 0 | 0.00 | 9.80 | 2 | 2,426 | 0.08% |
|
| 2023/09/06 | 0 | 0.00 | 7 | 9.92 | 9.90 | -7 | 2,505 | -0.28% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 9.91 | 9.90 | -5 | 2,511 | -0.20% |
|
| 2023/08/25 | 6 | 9.74 | 0 | 0.00 | 9.73 | 6 | 2,700 | 0.22% |
|
| 2023/08/14 | 5 | 9.61 | 0 | 0.00 | 9.65 | 5 | 3,204 | 0.16% |
|
| 2023/08/10 | 9 | 9.79 | 0 | 0.00 | 9.75 | 9 | 3,236 | 0.28% |
|
| 2023/08/09 | 2 | 9.85 | 0 | 0.00 | 9.90 | 2 | 3,210 | 0.06% |
|
| 2023/08/02 | 4 | 9.89 | 0 | 0.00 | 9.86 | 4 | 3,206 | 0.12% |
|
| 2023/08/01 | 2 | 10.03 | 0 | 0.00 | 10.03 | 2 | 3,159 | 0.06% |
|
| 2023/07/31 | 2 | 10.00 | 0 | 0.00 | 10.03 | 2 | 3,158 | 0.06% |
|
| 2023/07/21 | 2 | 9.87 | 0 | 0.00 | 9.91 | 2 | 3,079 | 0.06% |
|
| 2023/07/20 | 2 | 9.96 | 10 | 9.99 | 9.97 | -8 | 3,140 | -0.25% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 10.24 | 10.24 | -2 | 3,075 | -0.07% |
|
| 2023/07/14 | 10 | 10.26 | 16 | 10.23 | 10.25 | -6 | 3,017 | -0.20% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 10.20 | 10.15 | -4 | 2,943 | -0.14% |
|
| 2023/07/03 | 0 | 0.00 | 16 | 10.00 | 10.03 | -16 | 2,677 | -0.60% |
|
| 2023/06/28 | 2 | 9.78 | 0 | 0.00 | 9.79 | 2 | 2,548 | 0.08% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 9.99 | 9.99 | -2 | 2,650 | -0.08% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 9.62 | 9.65 | -2 | 2,616 | -0.08% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 9.58 | 9.58 | -2 | 2,643 | -0.08% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 9.64 | 9.60 | -2 | 2,750 | -0.07% |
|
| 2023/06/01 | 2 | 9.49 | 0 | 0.00 | 9.51 | 2 | 2,764 | 0.07% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 9.58 | 9.57 | -2 | 2,821 | -0.07% |
|
| 2023/05/29 | 0 | 0.00 | 37 | 9.57 | 9.58 | -37 | 2,825 | -1.31% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 9.47 | 9.48 | -4 | 2,802 | -0.14% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 9.26 | 9.28 | -2 | 2,746 | -0.07% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 9.15 | 9.17 | -2 | 2,717 | -0.07% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 9.20 | 9.19 | -3 | 2,714 | -0.11% |
|
| 2023/05/22 | 0 | 0.00 | 4 | 9.16 | 9.17 | -4 | 2,697 | -0.15% |
|
| 2023/05/19 | 0 | 0.00 | 11 | 9.16 | 9.18 | -11 | 2,692 | -0.41% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 9.12 | 9.12 | -2 | 2,590 | -0.08% |
|
| 2023/05/17 | 0 | 0.00 | 9 | 9.02 | 9.02 | -9 | 2,553 | -0.35% |
|
| 2023/05/15 | 1 | 8.82 | 0 | 0.00 | 8.85 | 1 | 2,565 | 0.04% |
|
| 2023/05/11 | 4 | 8.86 | 0 | 0.00 | 8.87 | 4 | 2,604 | 0.15% |
|
| 2023/05/05 | 3 | 8.96 | 0 | 0.00 | 8.96 | 3 | 2,752 | 0.11% |
|
| 2023/05/04 | 3 | 8.94 | 0 | 0.00 | 8.94 | 3 | 2,840 | 0.11% |
|
| 2023/05/03 | 3 | 8.92 | 0 | 0.00 | 8.92 | 3 | 3,151 | 0.10% |
|
| 2023/05/02 | 3 | 8.94 | 0 | 0.00 | 8.95 | 3 | 4,337 | 0.07% |
|
| 2023/04/27 | 3 | 8.82 | 0 | 0.00 | 8.83 | 3 | 4,460 | 0.07% |
|
| 2023/04/26 | 3 | 8.79 | 0 | 0.00 | 8.79 | 3 | 4,518 | 0.07% |
|
| 2023/04/25 | 6 | 8.86 | 0 | 0.00 | 8.81 | 6 | 4,533 | 0.13% |
|
| 2023/04/21 | 5 | 8.99 | 0 | 0.00 | 8.97 | 5 | 4,500 | 0.11% |
|
| 2023/04/19 | 4 | 9.04 | 0 | 0.00 | 9.04 | 4 | 4,505 | 0.09% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 9.15 | 9.13 | -3 | 4,461 | -0.07% |
|
| 2023/04/13 | 3 | 9.08 | 0 | 0.00 | 9.06 | 3 | 4,418 | 0.07% |
|
| 2023/03/29 | 3 | 9.01 | 0 | 0.00 | 9.05 | 3 | 4,089 | 0.07% |
|
| 2023/03/28 | 2 | 9.04 | 0 | 0.00 | 9.04 | 2 | 4,080 | 0.05% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 9.14 | 9.12 | -3 | 3,964 | -0.08% |
|
| 2023/03/16 | 1 | 8.81 | 0 | 0.00 | 8.83 | 1 | 3,802 | 0.03% |
|
| 2023/03/15 | 9 | 8.91 | 0 | 0.00 | 8.88 | 9 | 3,752 | 0.24% |
|
| 2023/03/14 | 3 | 8.88 | 0 | 0.00 | 8.87 | 3 | 3,720 | 0.08% |
|
| 2023/03/13 | 6 | 8.92 | 2 | 8.94 | 8.97 | 4 | 3,674 | 0.11% |
|
| 2023/03/10 | 6 | 8.94 | 0 | 0.00 | 8.94 | 6 | 3,627 | 0.17% |
|
| 2023/03/08 | 3 | 9.06 | 0 | 0.00 | 9.08 | 3 | 3,521 | 0.09% |
|
| 2023/03/06 | 5 | 9.06 | 0 | 0.00 | 9.08 | 5 | 3,434 | 0.15% |
|
| 2023/03/03 | 5 | 8.99 | 0 | 0.00 | 9.00 | 5 | 3,366 | 0.15% |
|
| 2023/03/02 | 5 | 8.96 | 0 | 0.00 | 8.96 | 5 | 3,300 | 0.15% |
|
| 2023/02/15 | 2 | 8.86 | 0 | 0.00 | 8.87 | 2 | 3,018 | 0.07% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 8.99 | 8.99 | -1 | 2,578 | -0.04% |
|
| 2023/02/01 | 1 | 8.87 | 0 | 0.00 | 8.87 | 1 | 2,473 | 0.04% |
|
| 2023/01/31 | 43 | 9.22 | 0 | 0.00 | 9.20 | 43 | 2,153 | 2.00% |
|
| 2023/01/10 | 2 | 8.75 | 0 | 0.00 | 8.76 | 2 | 571 | 0.35% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 8.78 | 8.78 | -2 | 675 | -0.30% |
|
| 2022/09/22 | 2 | 8.35 | 0 | 0.00 | 8.38 | 2 | 1,183 | 0.17% |
|
| 2022/08/12 | 0 | 0.00 | 10 | 9.04 | 9.06 | -10 | 1,823 | -0.55% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 8.97 | 8.96 | -2 | 1,858 | -0.11% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 8.87 | 8.88 | -2 | 1,989 | -0.10% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 8.73 | 8.76 | -2 | 2,334 | -0.09% |
|
| 2022/07/01 | 2 | 8.45 | 0 | 0.00 | 8.37 | 2 | 3,519 | 0.06% |
|
| 2022/06/23 | 2 | 8.80 | 0 | 0.00 | 8.82 | 2 | 3,661 | 0.05% |
|
| 2022/06/22 | 3 | 8.97 | 0 | 0.00 | 8.97 | 3 | 3,634 | 0.08% |
|
| 2022/06/20 | 2 | 9.03 | 0 | 0.00 | 9.00 | 2 | 3,693 | 0.05% |
|
| 2022/06/17 | 2 | 9.13 | 0 | 0.00 | 9.16 | 2 | 3,687 | 0.05% |
|
| 2022/05/12 | 2 | 9.30 | 0 | 0.00 | 9.22 | 2 | 6,332 | 0.03% |
|
| 2022/05/10 | 1 | 9.40 | 0 | 0.00 | 9.45 | 1 | 6,699 | 0.01% |
|
| 2022/05/09 | 2 | 9.48 | 0 | 0.00 | 9.45 | 2 | 6,784 | 0.03% |
|
| 2022/04/28 | 1 | 9.49 | 0 | 0.00 | 9.56 | 1 | 9,752 | 0.01% |
|