券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 5 | 12.32 | 12.34 | -5 | 2,383 | -0.21% |
|
| 2024/04/25 | 3 | 11.97 | 0 | 0.00 | 11.99 | 3 | 2,440 | 0.12% |
|
| 2024/04/22 | 0 | 0.00 | 0.2 | 11.86 | 11.66 | -0.2 | 2,418 | -0.01% |
|
| 2024/04/19 | 6 | 11.99 | 0 | 0.00 | 11.87 | 6 | 2,344 | 0.26% |
|
| 2024/04/18 | 5 | 12.23 | 0 | 0.00 | 12.40 | 5 | 2,185 | 0.23% |
|
| 2024/04/17 | 8 | 12.53 | 0 | 0.00 | 12.57 | 8 | 2,151 | 0.37% |
|
| 2024/04/16 | 0 | 12.33 | 0 | 0.00 | 12.32 | 0 | 1,919 | 0.00% |
|
| 2024/04/11 | 0 | 12.82 | 0 | 0.00 | 12.85 | 0 | 1,859 | 0.00% |
|
| 2024/04/10 | 4 | 12.89 | 0 | 0.00 | 12.91 | 4 | 1,852 | 0.22% |
|
| 2024/04/09 | 0 | 12.82 | 0 | 0.00 | 12.88 | 0 | 1,871 | 0.00% |
|
| 2024/04/08 | 2 | 12.70 | 0 | 0.00 | 12.69 | 2 | 1,861 | 0.11% |
|
| 2024/04/03 | 0 | 12.62 | 0 | 0.00 | 12.62 | 0 | 1,866 | 0.00% |
|
| 2024/04/02 | 2 | 12.66 | 5 | 12.51 | 12.66 | -3 | 1,863 | -0.16% |
|
| 2024/03/26 | 8 | 12.44 | 0 | 0.00 | 12.37 | 8 | 1,849 | 0.43% |
|
| 2024/03/21 | 0 | 12.41 | 0 | 0.00 | 12.50 | 0 | 1,847 | 0.00% |
|
| 2024/03/15 | 2 | 12.10 | 0 | 0.00 | 12.09 | 2 | 1,890 | 0.11% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 12.22 | 12.17 | -5 | 1,873 | -0.27% |
|
| 2024/03/06 | 5 | 11.80 | 0 | 0.00 | 11.81 | 5 | 1,822 | 0.27% |
|
| 2024/02/26 | 2 | 11.38 | 0 | 0.00 | 11.37 | 2 | 1,873 | 0.11% |
|
| 2024/02/21 | 2 | 11.10 | 0 | 0.00 | 11.12 | 2 | 2,026 | 0.10% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 11.13 | 11.15 | -2 | 2,052 | -0.10% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 11.11 | 11.10 | -3 | 2,129 | -0.14% |
|
| 2024/02/15 | 5 | 11.15 | 0 | 0.00 | 11.16 | 5 | 2,151 | 0.23% |
|
| 2024/02/05 | 5 | 10.74 | 15 | 10.69 | 10.74 | -10 | 2,114 | -0.47% |
|
| 2024/01/30 | 1 | 10.73 | 0 | 0.00 | 10.72 | 1 | 2,104 | 0.05% |
|
| 2024/01/25 | 5 | 10.66 | 15 | 10.62 | 10.65 | -10 | 2,098 | -0.48% |
|
| 2024/01/24 | 5 | 10.58 | 0 | 0.00 | 10.55 | 5 | 2,087 | 0.24% |
|
| 2024/01/19 | 5 | 10.40 | 5 | 10.34 | 10.41 | 0 | 2,070 | 0.00% |
|
| 2024/01/18 | 8 | 10.17 | 0 | 0.00 | 10.14 | 8 | 2,030 | 0.39% |
|
| 2024/01/17 | 15 | 10.19 | 1 | 10.17 | 10.17 | 14 | 2,023 | 0.69% |
|
| 2024/01/16 | 3 | 10.24 | 0 | 0.00 | 10.26 | 3 | 2,034 | 0.15% |
|
| 2024/01/15 | 10 | 10.36 | 5 | 10.35 | 10.32 | 5 | 2,051 | 0.24% |
|
| 2024/01/12 | 5 | 10.25 | 0 | 0.00 | 10.29 | 5 | 2,063 | 0.24% |
|
| 2024/01/08 | 10 | 10.31 | 0 | 0.00 | 10.28 | 10 | 2,223 | 0.45% |
|
| 2024/01/05 | 3 | 10.31 | 0 | 0.00 | 10.25 | 3 | 2,242 | 0.13% |
|
| 2024/01/04 | 1 | 10.27 | 10 | 10.27 | 10.28 | -9 | 2,306 | -0.39% |
|
| 2024/01/03 | 7 | 10.31 | 0 | 0.00 | 10.30 | 7 | 2,304 | 0.30% |
|
| 2023/12/29 | 0 | 0.00 | 5 | 10.48 | 10.49 | -5 | 2,276 | -0.22% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 10.48 | 10.47 | -2 | 2,277 | -0.09% |
|
| 2023/12/26 | 0 | 0.00 | 10 | 10.36 | 10.37 | -10 | 2,267 | -0.44% |
|
| 2023/12/20 | 0 | 0.00 | 15 | 10.27 | 10.32 | -15 | 2,376 | -0.63% |
|
| 2023/12/19 | 0 | 0.00 | 4 | 10.27 | 10.26 | -4 | 2,363 | -0.17% |
|
| 2023/12/13 | 0 | 0.00 | 10 | 10.18 | 10.19 | -10 | 2,278 | -0.44% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 10.16 | 10.13 | -1 | 2,267 | -0.04% |
|
| 2023/12/05 | 6 | 10.05 | 0 | 0.00 | 10.08 | 6 | 2,207 | 0.27% |
|
| 2023/12/04 | 0 | 0.00 | 6 | 10.16 | 10.14 | -6 | 2,165 | -0.28% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 10.16 | 10.16 | -4 | 2,152 | -0.19% |
|
| 2023/11/24 | 2 | 10.11 | 1 | 10.11 | 10.10 | 1 | 2,030 | 0.05% |
|
| 2023/11/22 | 5 | 10.14 | 0 | 0.00 | 10.13 | 5 | 1,962 | 0.25% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 10.14 | 10.14 | -4 | 1,817 | -0.22% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 10.00 | 10.01 | -5 | 1,754 | -0.28% |
|
| 2023/11/10 | 0 | 0.00 | 20 | 9.77 | 9.78 | -20 | 1,632 | -1.23% |
|
| 2023/11/09 | 1 | 9.80 | 3 | 9.79 | 9.81 | -2 | 1,641 | -0.12% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 9.75 | 9.76 | -2 | 1,676 | -0.12% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 9.52 | 9.58 | -1 | 1,685 | -0.06% |
|
| 2023/11/01 | 3 | 9.36 | 1 | 9.34 | 9.37 | 2 | 1,687 | 0.12% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 9.45 | 9.32 | -1 | 1,685 | -0.06% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 9.44 | 9.43 | -1 | 1,732 | -0.06% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 9.43 | 9.44 | -1 | 1,731 | -0.06% |
|
| 2023/10/26 | 6 | 9.45 | 1 | 9.44 | 9.44 | 5 | 1,766 | 0.28% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 9.65 | 9.62 | -1 | 1,758 | -0.06% |
|
| 2023/10/24 | 6 | 9.54 | 1 | 9.57 | 9.61 | 5 | 1,788 | 0.28% |
|
| 2023/10/23 | 2 | 9.57 | 1 | 9.56 | 9.56 | 1 | 1,778 | 0.06% |
|
| 2023/10/20 | 3 | 9.57 | 1 | 9.64 | 9.68 | 2 | 1,796 | 0.11% |
|
| 2023/10/19 | 2 | 9.65 | 0 | 0.00 | 9.69 | 2 | 1,780 | 0.11% |
|
| 2023/10/18 | 4 | 9.86 | 0 | 0.00 | 9.83 | 4 | 1,783 | 0.22% |
|
| 2023/10/17 | 2 | 9.96 | 2 | 10.01 | 9.96 | 0 | 1,704 | 0.00% |
|
| 2023/10/16 | 1 | 9.97 | 0 | 0.00 | 9.97 | 1 | 1,741 | 0.06% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 10.05 | 10.06 | -2 | 1,778 | -0.11% |
|
| 2023/09/21 | 2 | 9.68 | 1 | 9.68 | 9.67 | 1 | 2,297 | 0.04% |
|
| 2023/09/18 | 4 | 9.97 | 0 | 0.00 | 9.93 | 4 | 2,312 | 0.17% |
|
| 2023/09/14 | 1 | 9.95 | 0 | 0.00 | 9.96 | 1 | 2,309 | 0.04% |
|
| 2023/08/23 | 0 | 0.00 | 15 | 9.73 | 9.79 | -15 | 2,752 | -0.54% |
|
| 2023/08/18 | 1 | 9.65 | 0 | 0.00 | 9.66 | 1 | 2,971 | 0.03% |
|
| 2023/08/10 | 2 | 9.75 | 0 | 0.00 | 9.75 | 2 | 3,236 | 0.06% |
|
| 2023/08/02 | 2 | 9.86 | 0 | 0.00 | 9.86 | 2 | 3,206 | 0.06% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 10.03 | 10.04 | -3 | 3,114 | -0.10% |
|
| 2023/07/21 | 2 | 9.81 | 0 | 0.00 | 9.91 | 2 | 3,079 | 0.06% |
|
| 2023/07/20 | 1 | 9.97 | 0 | 0.00 | 9.97 | 1 | 3,140 | 0.03% |
|
| 2023/07/19 | 2 | 9.96 | 0 | 0.00 | 9.96 | 2 | 3,154 | 0.06% |
|
| 2023/07/18 | 2 | 10.11 | 0 | 0.00 | 10.03 | 2 | 3,113 | 0.06% |
|
| 2023/07/13 | 10 | 10.20 | 1 | 10.16 | 10.15 | 9 | 2,943 | 0.31% |
|
| 2023/07/12 | 6 | 10.01 | 0 | 0.00 | 10.03 | 6 | 2,831 | 0.21% |
|
| 2023/07/11 | 0 | 0.00 | 12 | 9.96 | 9.96 | -12 | 2,626 | -0.46% |
|
| 2023/07/07 | 12 | 9.87 | 0 | 0.00 | 9.86 | 12 | 2,643 | 0.45% |
|
| 2023/07/06 | 2 | 9.92 | 0 | 0.00 | 9.92 | 2 | 2,655 | 0.08% |
|
| 2023/07/05 | 4 | 10.07 | 0 | 0.00 | 10.06 | 4 | 2,673 | 0.15% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 9.81 | 9.89 | -5 | 2,657 | -0.19% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 9.97 | 9.96 | -10 | 2,689 | -0.37% |
|
| 2023/06/15 | 1 | 9.99 | 9 | 9.96 | 9.99 | -8 | 2,650 | -0.30% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 9.91 | 9.91 | -2 | 2,616 | -0.08% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 9.65 | 9.68 | -2 | 2,707 | -0.07% |
|
| 2023/06/01 | 4 | 9.50 | 5 | 9.49 | 9.51 | -1 | 2,764 | -0.04% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 9.51 | 9.56 | -10 | 2,808 | -0.36% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 9.55 | 9.57 | -1 | 2,821 | -0.04% |
|
| 2023/05/26 | 0 | 0.00 | 6 | 9.47 | 9.48 | -6 | 2,802 | -0.21% |
|
| 2023/05/19 | 0 | 0.00 | 15 | 9.15 | 9.18 | -15 | 2,692 | -0.56% |
|
| 2023/05/17 | 0 | 0.00 | 15 | 9.00 | 9.02 | -15 | 2,553 | -0.59% |
|
| 2023/05/12 | 1 | 8.90 | 0 | 0.00 | 8.88 | 1 | 2,582 | 0.04% |
|
| 2023/05/11 | 15 | 8.89 | 0 | 0.00 | 8.87 | 15 | 2,604 | 0.58% |
|
| 2023/05/08 | 0 | 0.00 | 15 | 9.01 | 8.99 | -15 | 2,713 | -0.55% |
|
| 2023/05/02 | 0 | 0.00 | 40 | 8.95 | 8.95 | -40 | 4,337 | -0.92% |
|
| 2023/04/28 | 1 | 8.92 | 0 | 0.00 | 8.92 | 1 | 4,403 | 0.02% |
|
| 2023/04/26 | 1 | 8.79 | 0 | 0.00 | 8.79 | 1 | 4,518 | 0.02% |
|
| 2023/04/25 | 35 | 8.88 | 0 | 0.00 | 8.81 | 35 | 4,533 | 0.77% |
|
| 2023/04/24 | 21 | 8.94 | 0 | 0.00 | 8.95 | 21 | 4,479 | 0.47% |
|
| 2023/04/20 | 1 | 9.02 | 0 | 0.00 | 9.03 | 1 | 4,484 | 0.02% |
|
| 2023/04/13 | 1 | 9.07 | 0 | 0.00 | 9.06 | 1 | 4,418 | 0.02% |
|
| 2023/04/12 | 1 | 9.11 | 0 | 0.00 | 9.12 | 1 | 4,388 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 35 | 9.11 | 9.11 | -35 | 4,344 | -0.81% |
|
| 2023/04/06 | 4 | 9.08 | 0 | 0.00 | 9.10 | 4 | 4,204 | 0.10% |
|
| 2023/03/30 | 10 | 9.11 | 0 | 0.00 | 9.10 | 10 | 4,129 | 0.24% |
|
| 2023/03/29 | 2 | 9.03 | 0 | 0.00 | 9.05 | 2 | 4,089 | 0.05% |
|
| 2023/03/28 | 18 | 9.04 | 0 | 0.00 | 9.04 | 18 | 4,080 | 0.44% |
|
| 2023/03/27 | 4 | 9.12 | 1 | 9.12 | 9.11 | 3 | 4,055 | 0.07% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 9.14 | 9.15 | -2 | 4,029 | -0.05% |
|
| 2023/03/23 | 0 | 0.00 | 26 | 9.13 | 9.12 | -26 | 3,964 | -0.66% |
|
| 2023/03/22 | 0 | 0.00 | 24 | 9.05 | 9.07 | -24 | 3,911 | -0.61% |
|
| 2023/03/17 | 0 | 0.00 | 10 | 8.92 | 8.94 | -10 | 3,816 | -0.26% |
|
| 2023/03/16 | 3 | 8.85 | 0 | 0.00 | 8.83 | 3 | 3,802 | 0.08% |
|
| 2023/03/15 | 9 | 8.88 | 3 | 8.95 | 8.88 | 6 | 3,752 | 0.16% |
|
| 2023/03/14 | 5 | 8.89 | 0 | 0.00 | 8.87 | 5 | 3,720 | 0.13% |
|
| 2023/03/13 | 13 | 8.88 | 0 | 0.00 | 8.97 | 13 | 3,674 | 0.35% |
|
| 2023/03/10 | 42 | 8.96 | 0 | 0.00 | 8.94 | 42 | 3,627 | 1.16% |
|
| 2023/03/07 | 3 | 9.13 | 0 | 0.00 | 9.11 | 3 | 3,486 | 0.09% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 8.98 | 9.00 | -2 | 3,366 | -0.06% |
|
| 2023/03/01 | 20 | 8.85 | 20 | 8.94 | 8.95 | 0 | 3,255 | 0.00% |
|
| 2023/02/23 | 2 | 8.96 | 10 | 8.92 | 8.96 | -8 | 3,168 | -0.25% |
|
| 2023/02/22 | 14 | 8.83 | 0 | 0.00 | 8.86 | 14 | 3,112 | 0.45% |
|
| 2023/02/20 | 2 | 8.92 | 0 | 0.00 | 8.92 | 2 | 3,046 | 0.07% |
|
| 2023/02/15 | 4 | 8.87 | 0 | 0.00 | 8.87 | 4 | 3,018 | 0.13% |
|
| 2023/02/10 | 0.1 | 8.97 | 0 | 0.00 | 8.95 | 0.1 | 2,871 | 0.00% |
|
| 2023/02/08 | 2 | 8.99 | 0 | 0.00 | 8.99 | 2 | 2,804 | 0.07% |
|
| 2023/02/07 | 1 | 8.88 | 0 | 0.00 | 8.88 | 1 | 2,746 | 0.04% |
|
| 2023/02/03 | 2 | 8.95 | 1 | 8.95 | 8.98 | 1 | 2,640 | 0.04% |
|
| 2023/02/01 | 3 | 8.90 | 0 | 0.00 | 8.87 | 3 | 2,473 | 0.12% |
|
| 2023/01/31 | 32 | 9.21 | 0 | 0.00 | 9.20 | 32 | 2,153 | 1.49% |
|
| 2023/01/30 | 10 | 9.14 | 5 | 9.14 | 9.19 | 5 | 949 | 0.53% |
|
| 2023/01/12 | 1 | 8.73 | 2 | 8.79 | 8.73 | -1 | 667 | -0.15% |
|
| 2023/01/11 | 4 | 8.81 | 0 | 0.00 | 8.75 | 4 | 626 | 0.64% |
|
| 2022/12/16 | 0.2 | 8.56 | 0 | 0.00 | 8.54 | 0.2 | 616 | 0.03% |
|
| 2022/11/29 | 5 | 8.65 | 0 | 0.00 | 8.71 | 5 | 679 | 0.74% |
|
| 2022/11/25 | 0 | 0.00 | 40 | 8.78 | 8.78 | -40 | 695 | -5.75% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 8.03 | 8.00 | -3 | 675 | -0.44% |
|
| 2022/11/01 | 0 | 0.00 | 4 | 7.66 | 7.67 | -4 | 724 | -0.55% |
|
| 2022/10/25 | 40 | 7.52 | 0 | 0.00 | 7.53 | 40 | 774 | 5.16% |
|
| 2022/10/19 | 5 | 7.70 | 0 | 0.00 | 7.71 | 5 | 776 | 0.64% |
|
| 2022/10/17 | 0 | 0.00 | 4 | 7.66 | 7.68 | -4 | 818 | -0.49% |
|
| 2022/10/14 | 1 | 7.77 | 0 | 0.00 | 7.76 | 1 | 818 | 0.12% |
|
| 2022/10/13 | 0 | 0.00 | 4 | 7.55 | 7.54 | -4 | 842 | -0.47% |
|
| 2022/10/03 | 0 | 0.00 | 10 | 7.76 | 7.79 | -10 | 890 | -1.12% |
|
| 2022/09/28 | 1 | 7.96 | 0 | 0.00 | 7.93 | 1 | 986 | 0.10% |
|
| 2022/09/26 | 10 | 8.14 | 0 | 0.00 | 8.13 | 10 | 1,089 | 0.92% |
|
| 2022/09/22 | 5 | 8.33 | 0 | 0.00 | 8.38 | 5 | 1,183 | 0.42% |
|
| 2022/09/21 | 11 | 8.48 | 0 | 0.00 | 8.47 | 11 | 1,200 | 0.92% |
|
| 2022/09/07 | 1 | 8.47 | 0 | 0.00 | 8.45 | 1 | 1,521 | 0.07% |
|
| 2022/09/05 | 1 | 8.62 | 0 | 0.00 | 8.62 | 1 | 1,550 | 0.06% |
|
| 2022/09/02 | 2 | 8.67 | 0 | 0.00 | 8.63 | 2 | 1,578 | 0.13% |
|
| 2022/09/01 | 13 | 8.75 | 0 | 0.00 | 8.72 | 13 | 1,581 | 0.82% |
|
| 2022/08/26 | 3 | 9.04 | 0 | 0.00 | 9.03 | 3 | 1,627 | 0.18% |
|
| 2022/08/09 | 1 | 8.89 | 0 | 0.00 | 8.88 | 1 | 1,917 | 0.05% |
|
| 2022/07/22 | 0 | 0.00 | 20 | 8.86 | 8.80 | -20 | 2,502 | -0.80% |
|
| 2022/07/12 | 0 | 0.00 | 10 | 8.16 | 8.17 | -10 | 3,431 | -0.29% |
|
| 2022/07/11 | 0 | 0.00 | 1.3 | 8.43 | 8.41 | -1.3 | 3,462 | -0.04% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 8.33 | 8.31 | -2 | 3,519 | -0.06% |
|
| 2022/06/27 | 0 | 0.00 | 6 | 9.05 | 9.07 | -6 | 3,585 | -0.17% |
|
| 2022/06/23 | 0 | 0.00 | 22 | 8.82 | 8.82 | -22 | 3,661 | -0.60% |
|
| 2022/06/22 | 20 | 8.96 | 0 | 0.00 | 8.97 | 20 | 3,634 | 0.55% |
|
| 2022/06/21 | 1 | 9.07 | 0 | 0.00 | 9.19 | 1 | 3,645 | 0.03% |
|
| 2022/06/20 | 2 | 9.04 | 0 | 0.00 | 9.00 | 2 | 3,693 | 0.05% |
|
| 2022/06/17 | 1 | 9.13 | 0 | 0.00 | 9.16 | 1 | 3,687 | 0.03% |
|
| 2022/06/14 | 1 | 9.29 | 20 | 9.30 | 9.40 | -19 | 3,770 | -0.50% |
|
| 2022/06/13 | 1 | 9.40 | 0 | 0.00 | 9.40 | 1 | 3,811 | 0.03% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 9.78 | 9.77 | -1 | 4,181 | -0.02% |
|
| 2022/06/01 | 30 | 9.81 | 0 | 0.00 | 9.79 | 30 | 4,333 | 0.69% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 9.74 | 9.78 | -3 | 4,390 | -0.07% |
|
| 2022/05/19 | 1 | 9.33 | 0 | 0.00 | 9.41 | 1 | 5,452 | 0.02% |
|
| 2022/05/13 | 2 | 9.35 | 0 | 0.00 | 9.35 | 2 | 6,199 | 0.03% |
|
| 2022/05/12 | 2 | 9.28 | 0 | 0.00 | 9.22 | 2 | 6,332 | 0.03% |
|
| 2022/05/06 | 0.1 | 9.59 | 0 | 0.00 | 9.62 | 0.1 | 6,905 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 1.2 | 9.56 | 9.56 | -1.2 | 9,752 | -0.01% |
|
| 2022/04/27 | 8.1 | 9.46 | 0 | 0.00 | 9.48 | 8.1 | 10,789 | 0.08% |
|
| 2022/04/26 | 5 | 9.68 | 0 | 0.00 | 9.67 | 5 | 11,325 | 0.04% |
|
| 2022/04/25 | 15 | 9.73 | 50 | 9.78 | 9.67 | -35 | 13,183 | -0.27% |
|
| 2022/04/22 | 6.1 | 9.92 | 0 | 0.00 | 9.92 | 6.1 | 15,163 | 0.04% |
|
| 2022/04/21 | 3 | 9.95 | 282 | 9.97 | 10.00 | -279 | 18,598 | -1.50% |
大賣/鉅額交易
|