FT臺灣Smart (00905)-富邦-花蓮券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.43
漲跌
▲0.03
漲幅
+0.24%
成交量
1,375張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	12.40	12.43	-1	2,389	-0.04%
2024/05/09	1	12.44	0	0.00	12.40	1	2,380	0.04%
2024/05/06	0	0.00	2	12.33	12.33	-2	2,377	-0.08%
2024/05/03	0	0.00	10	12.23	12.20	-10	2,373	-0.42%
2024/04/29	3	12.32	0	0.00	12.34	3	2,383	0.13%
2024/04/22	1	11.72	0	0.00	11.66	1	2,418	0.04%
2024/04/19	10	11.94	0	0.00	11.87	10	2,344	0.43%
2024/04/18	2	12.34	0	0.00	12.40	2	2,185	0.09%
2024/04/17	76	12.50	10	12.49	12.57	66	2,151	3.07%
2024/04/16	23	12.48	0	0.00	12.32	23	1,919	1.20%
2024/04/12	1	12.89	0	0.00	12.88	1	1,857	0.05%
2024/03/27	2	12.41	0	0.00	12.46	2	1,852	0.11%
2024/03/25	5	12.50	0	0.00	12.49	5	1,835	0.27%
2024/03/22	0	0.00	25	12.47	12.49	-25	1,843	-1.36%
2024/03/21	0.4	12.47	14	12.45	12.50	-13.6	1,847	-0.73%
2024/03/19	1	12.25	0	0.00	12.29	1	1,870	0.05%
2024/03/12	1	12.10	0	0.00	12.12	1	1,862	0.05%
2024/03/11	1	12.01	69	11.95	11.94	-68	1,857	-3.66%
2024/03/08	3	12.08	0	0.00	12.00	3	1,877	0.16%
2024/02/29	0	0.00	1	11.31	11.36	-1	1,836	-0.05%
2024/02/26	0	0.00	0.2	11.37	11.37	-0.2	1,873	-0.01%
2024/02/23	0	0.00	0.5	11.36	11.34	-0.5	2,010	-0.02%
2024/02/22	0	0.00	1	11.22	11.27	-1	2,045	-0.05%
2024/02/21	0	0.00	30	11.10	11.12	-30	2,026	-1.48%
2024/02/16	2	11.11	0	0.00	11.10	2	2,129	0.09%
2024/02/01	20	10.60	0	0.00	10.61	20	2,087	0.96%
2024/01/30	4	10.72	3	10.70	10.72	1	2,104	0.05%
2024/01/29	1	10.67	0	0.00	10.70	1	2,109	0.05%
2024/01/19	0	0.00	7	10.35	10.41	-7	2,070	-0.34%
2024/01/16	4	10.26	0	0.00	10.26	4	2,034	0.20%
2024/01/04	1	10.27	0	0.00	10.28	1	2,306	0.04%
2024/01/03	7	10.31	0	0.00	10.30	7	2,304	0.30%
2024/01/02	1	10.42	0	0.00	10.43	1	2,283	0.04%
2023/12/29	1	10.47	0	0.00	10.49	1	2,276	0.04%
2023/12/20	0	0.00	1	10.30	10.32	-1	2,376	-0.04%
2023/12/18	1	10.30	0	0.00	10.32	1	2,365	0.04%
2023/12/15	0	0.00	3	10.37	10.32	-3	2,349	-0.13%
2023/12/14	0	0.00	3	10.30	10.32	-3	2,310	-0.13%
2023/12/13	0	0.00	1.5	10.20	10.19	-1.5	2,278	-0.07%
2023/12/12	0	0.00	0.7	10.18	10.17	-0.7	2,292	-0.03%
2023/12/07	0.1	10.10	0	0.00	10.09	0.1	2,249	0.01%
2023/12/04	0	0.00	2	10.14	10.14	-2	2,165	-0.09%
2023/11/28	0.1	10.10	0	0.00	10.08	0.1	2,098	0.01%
2023/11/22	10	10.12	0	0.00	10.13	10	1,962	0.51%
2023/11/21	0	0.00	5	10.14	10.14	-5	1,817	-0.28%
2023/11/15	4	10.04	3	10.01	10.01	1	1,703	0.06%
2023/10/24	3	9.55	0	0.00	9.61	3	1,788	0.17%
2023/10/18	11	9.85	0	0.00	9.83	11	1,783	0.62%
2023/10/17	2	9.99	0	0.00	9.96	2	1,704	0.12%
2023/10/16	1	9.96	0	0.00	9.97	1	1,741	0.06%
2023/10/13	6	10.05	0	0.00	10.03	6	1,741	0.34%
2023/10/12	0	0.00	1	10.02	10.06	-1	1,778	-0.06%
2023/10/06	0	0.00	0	9.92	9.89	0	1,887	0.00%
2023/10/04	1	9.73	0.2	9.80	9.77	0.8	2,115	0.04%
2023/10/03	3.2	9.88	0.2	9.93	9.88	3	2,112	0.14%
2023/10/02	0.2	9.91	0	0.00	9.92	0.2	2,113	0.01%
2023/09/26	2	9.71	0	0.00	9.68	2	2,188	0.09%
2023/09/18	0	0.00	8	9.95	9.93	-8	2,312	-0.35%
2023/09/15	0	10.00	5.1	10.00	10.03	-5	2,334	-0.21%
2023/09/13	1	9.85	0	0.00	9.81	1	2,323	0.04%
2023/08/28	0	0.00	0.1	9.79	9.74	-0.1	2,670	0.00%
2023/08/23	0	0.00	0.1	9.79	9.79	-0.1	2,752	0.00%
2023/08/22	0	0.00	0.1	9.74	9.71	-0.1	2,860	0.00%
2023/08/02	6	9.86	0	0.00	9.86	6	3,206	0.19%
2023/07/19	1	10.00	0	0.00	9.96	1	3,154	0.03%
2023/07/17	0	0.00	0.2	10.26	10.24	-0.2	3,075	-0.01%
2023/07/14	0	0.00	10	10.25	10.25	-10	3,017	-0.33%
2023/07/12	6	10.02	0	0.00	10.03	6	2,831	0.21%
2023/07/06	0	0.00	2	9.92	9.92	-2	2,655	-0.08%
2023/07/05	0	0.00	0.1	10.16	10.06	-0.1	2,673	-0.01%
2023/07/04	0	0.00	0.1	10.12	10.11	-0.1	2,719	0.00%
2023/07/03	0	0.00	23.2	10.00	10.03	-23.2	2,677	-0.87%
2023/06/30	0	0.00	0.3	9.84	9.89	-0.3	2,657	-0.01%
2023/06/29	0	0.00	0	9.89	9.81	0	2,557	0.00%
2023/06/26	13	9.87	0.1	9.87	9.86	12.9	2,568	0.50%
2023/06/20	10	9.94	0.3	9.95	9.92	9.7	2,648	0.37%
2023/06/19	0	0.00	2	9.98	9.96	-2	2,689	-0.07%
2023/06/14	0	0.00	10	9.90	9.91	-10	2,616	-0.38%
2023/06/12	0	0.00	10	9.71	9.72	-10	2,599	-0.38%
2023/05/26	0	0.00	1	9.47	9.48	-1	2,802	-0.04%
2023/05/18	0	0.00	8	9.11	9.12	-8	2,590	-0.31%
2023/04/21	0.1	9.00	0	0.00	8.97	0.1	4,500	0.00%
2023/04/18	0	0.00	11	9.11	9.09	-11	4,478	-0.25%
2023/04/11	0	0.00	1	9.13	9.11	-1	4,373	-0.02%
2023/04/10	0	0.00	80	9.10	9.11	-80	4,344	-1.84%
2023/04/07	0	0.00	50	9.11	9.10	-50	4,289	-1.17%
2023/04/06	8	9.09	0	0.00	9.10	8	4,204	0.19%
2023/03/22	0	0.00	10	9.07	9.07	-10	3,911	-0.26%
2023/03/21	1	8.97	0	0.00	8.98	1	3,855	0.03%
2023/03/16	10	8.82	0	0.00	8.83	10	3,802	0.26%
2023/03/14	2	8.88	0	0.00	8.87	2	3,720	0.05%
2023/03/13	5	8.88	0	0.00	8.97	5	3,674	0.14%
2023/03/10	25	8.96	0	0.00	8.94	25	3,627	0.69%
2023/03/09	0	0.00	10	9.10	9.07	-10	3,542	-0.28%
2023/03/08	3	9.06	0	0.00	9.08	3	3,521	0.09%
2023/03/07	0	0.00	7	9.12	9.11	-7	3,486	-0.20%
2023/03/06	0	0.00	17	9.08	9.08	-17	3,434	-0.49%
2023/03/03	2	8.99	1	9.00	9.00	1	3,366	0.03%
2023/03/02	2	8.96	0	0.00	8.96	2	3,300	0.06%
2023/03/01	0	0.00	39	8.93	8.95	-39	3,255	-1.20%
2023/02/22	11	8.85	9	8.85	8.86	2	3,112	0.06%
2023/02/21	5	8.90	1	8.91	8.91	4	3,064	0.13%
2023/02/20	8	8.91	0	0.00	8.92	8	3,046	0.26%
2023/02/17	6	8.88	0	0.00	8.90	6	3,052	0.20%
2023/02/15	8	8.88	0	0.00	8.87	8	3,018	0.27%
2023/02/10	6	8.95	0	0.00	8.95	6	2,871	0.21%
2023/02/09	5	8.97	0	0.00	8.98	5	2,841	0.18%
2023/02/07	1	8.88	0	0.00	8.88	1	2,746	0.04%
2023/02/06	10	8.88	0	0.00	8.89	10	2,708	0.37%
2023/02/03	27	8.95	0	0.00	8.98	27	2,640	1.02%
2023/02/01	5	8.88	0	0.00	8.87	5	2,473	0.20%
2023/01/31	67	9.27	40	9.21	9.20	27	2,153	1.25%
2023/01/17	11	8.84	0	0.00	8.86	11	867	1.27%
2023/01/16	30	8.86	0	0.00	8.86	30	804	3.73%
2023/01/13	1	8.80	0	0.00	8.78	1	731	0.14%
2023/01/12	8	8.78	0	0.00	8.73	8	667	1.20%
2023/01/11	16	8.75	0	0.00	8.75	16	626	2.55%
2023/01/04	2	8.35	0	0.00	8.36	2	512	0.39%
2023/01/03	1	8.27	0	0.00	8.36	1	527	0.19%
2022/12/30	2	8.35	0	0.00	8.33	2	525	0.38%
2022/12/29	1	8.25	0	0.00	8.29	1	523	0.19%
2022/12/28	2	8.33	0	0.00	8.30	2	530	0.38%
2022/12/27	2	8.43	0	0.00	8.43	2	536	0.37%
2022/12/22	1	8.46	0	0.00	8.48	1	568	0.18%
2022/12/21	1	8.39	0	0.00	8.37	1	590	0.17%
2022/12/05	10	8.95	0	0.00	8.88	10	662	1.51%
2022/12/02	20	8.88	0	0.00	8.88	20	665	3.01%
2022/09/28	1	8.13	0	0.00	7.93	1	986	0.10%
2022/09/26	1	8.14	0	0.00	8.13	1	1,089	0.09%
2022/09/08	1	8.52	0	0.00	8.53	1	1,482	0.07%
2022/09/07	1	8.45	0	0.00	8.45	1	1,521	0.07%
2022/09/02	1	8.68	0	0.00	8.63	1	1,578	0.06%
2022/08/05	0	0.00	10	8.85	8.88	-10	1,989	-0.50%
2022/07/26	10	8.75	0	0.00	8.70	10	2,403	0.42%
2022/06/28	1	8.99	0	0.00	8.99	1	3,542	0.03%
2022/06/27	0	0.00	15	9.12	9.07	-15	3,585	-0.42%
2022/06/24	15	8.90	0	0.00	8.88	15	3,627	0.41%
2022/06/07	0.5	9.74	0	0.00	9.70	0.5	4,087	0.01%
2022/05/31	0	0.00	20	9.76	9.78	-20	4,390	-0.46%
2022/05/26	5	9.48	0	0.00	9.39	5	4,676	0.11%
2022/05/06	5	9.57	0	0.00	9.62	5	6,905	0.07%
2022/05/05	10	9.77	0	0.00	9.77	10	7,248	0.14%
2022/04/27	10	9.46	0	0.00	9.48	10	10,789	0.09%
2022/04/25	1	9.67	0	0.00	9.67	1	13,183	0.01%
2022/04/21	100	9.95	0	0.00	10.00	100	18,598	0.54%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音