FT臺灣Smart (00905)-元大-承德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.43
漲跌
--
漲幅
0.00%
成交量
1,146張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	12.42	0	0.00	12.40	5	2,380	0.21%
2024/05/07	0	0.00	1	12.35	12.35	-1	2,369	-0.04%
2024/04/24	11	12.15	0	0.00	12.17	11	2,423	0.45%
2024/04/19	37	11.93	0	0.00	11.87	37	2,344	1.58%
2024/04/18	5	12.38	0	0.00	12.40	5	2,185	0.23%
2024/04/17	1	12.47	0	0.00	12.57	1	2,151	0.05%
2024/04/16	1	12.30	0	0.00	12.32	1	1,919	0.05%
2024/04/15	7	12.76	0	0.00	12.72	7	1,868	0.37%
2024/04/12	1	12.85	0	0.00	12.88	1	1,857	0.05%
2024/03/21	0	0.00	1	12.38	12.50	-1	1,847	-0.05%
2024/03/20	0	0.00	0.1	12.31	12.25	-0.1	1,848	0.00%
2024/03/19	0	0.00	0.4	12.27	12.29	-0.4	1,870	-0.02%
2024/03/18	0.5	12.12	1	12.16	12.24	-0.5	1,877	-0.03%
2024/03/05	0	0.00	3	11.68	11.72	-3	1,819	-0.16%
2024/02/23	0	0.00	2	11.36	11.34	-2	2,010	-0.10%
2024/02/01	0	0.00	1	10.61	10.61	-1	2,087	-0.05%
2024/01/17	0	0.00	0.3	10.23	10.17	-0.3	2,023	-0.02%
2024/01/15	0	0.00	10	10.34	10.32	-10	2,051	-0.49%
2024/01/04	10	10.31	0	0.00	10.28	10	2,306	0.43%
2023/12/29	0	0.00	3	10.49	10.49	-3	2,276	-0.13%
2023/12/25	0	0.00	5	10.31	10.31	-5	2,269	-0.22%
2023/12/22	0	0.00	0.3	10.29	10.29	-0.3	2,291	-0.01%
2023/12/20	0	0.00	0.3	10.31	10.32	-0.3	2,376	-0.01%
2023/12/18	3	10.28	2	10.31	10.32	1	2,365	0.04%
2023/12/14	0	0.00	0.3	10.28	10.32	-0.3	2,310	-0.01%
2023/12/13	0	0.00	0.3	10.20	10.19	-0.3	2,278	-0.01%
2023/12/12	0	0.00	0.2	10.17	10.17	-0.2	2,292	-0.01%
2023/12/08	0	0.00	0.3	10.15	10.13	-0.3	2,267	-0.01%
2023/12/01	0	0.00	0.5	10.14	10.16	-0.5	2,152	-0.02%
2023/11/29	0	10.11	0.2	10.14	10.10	-0.2	2,115	-0.01%
2023/11/28	0	0.00	0.3	10.10	10.08	-0.3	2,098	-0.01%
2023/11/27	1.7	10.06	0	0.00	10.01	1.7	2,069	0.08%
2023/11/24	20	10.11	1	10.11	10.10	19	2,030	0.94%
2023/11/22	6.5	10.12	0	0.00	10.13	6.5	1,962	0.33%
2023/11/21	0.1	10.15	1.3	10.14	10.14	-1.2	1,817	-0.07%
2023/11/20	0.1	10.03	0	0.00	10.02	0.1	1,798	0.01%
2023/11/17	0	0.00	7	10.03	10.03	-7	1,788	-0.39%
2023/11/10	0	9.81	0	0.00	9.78	0	1,632	0.00%
2023/11/09	0	0.00	0.3	9.80	9.81	-0.3	1,641	-0.02%
2023/11/07	0	0.00	0.1	9.76	9.76	-0.1	1,643	0.00%
2023/11/06	0	0.00	0.1	9.74	9.76	-0.1	1,676	0.00%
2023/11/03	0	0.00	0.1	9.63	9.64	-0.1	1,678	0.00%
2023/11/02	0	0.00	0.1	9.52	9.58	-0.1	1,685	0.00%
2023/11/01	2	9.34	0	0.00	9.37	2	1,687	0.12%
2023/10/31	1	9.39	0	0.00	9.32	1	1,685	0.06%
2023/10/27	0.1	9.48	0	0.00	9.44	0.1	1,731	0.01%
2023/10/25	0	0.00	5	9.63	9.62	-5	1,758	-0.28%
2023/10/23	1	9.59	0	0.00	9.56	1	1,778	0.06%
2023/10/20	0.1	9.60	0	0.00	9.68	0.1	1,796	0.01%
2023/10/19	0.1	9.68	0	0.00	9.69	0.1	1,780	0.01%
2023/10/18	8	9.85	0	0.00	9.83	8	1,783	0.45%
2023/10/16	1	9.96	0	0.00	9.97	1	1,741	0.06%
2023/10/13	0	0.00	4	10.00	10.03	-4	1,741	-0.23%
2023/10/12	1	10.02	1	10.01	10.06	0	1,778	0.00%
2023/10/11	0	0.00	0.1	9.98	9.97	-0.1	1,786	0.00%
2023/10/06	0	0.00	0.1	9.91	9.89	-0.1	1,887	0.00%
2023/10/03	0	0.00	0.1	9.90	9.88	-0.1	2,112	0.00%
2023/10/02	0	0.00	20.1	9.92	9.92	-20.1	2,113	-0.95%
2023/09/28	0	0.00	0.1	9.76	9.77	-0.1	2,126	0.00%
2023/09/27	0.1	9.72	0	0.00	9.72	0.1	2,143	0.00%
2023/09/26	0.1	9.71	0	0.00	9.68	0.1	2,188	0.00%
2023/09/22	0.1	9.70	0	0.00	9.72	0.1	2,278	0.00%
2023/09/21	22.2	9.67	0	0.00	9.67	22.2	2,297	0.97%
2023/09/15	0	0.00	0.1	9.97	10.03	-0.1	2,334	0.00%
2023/09/14	0	0.00	0.1	9.93	9.96	-0.1	2,309	0.00%
2023/09/13	0	0.00	15	9.82	9.81	-15	2,323	-0.65%
2023/09/12	5	9.74	0	0.00	9.80	5	2,355	0.21%
2023/09/11	12	9.74	0	0.00	9.76	12	2,399	0.50%
2023/09/06	0	0.00	0.1	9.92	9.90	-0.1	2,505	0.00%
2023/08/30	0	0.00	20.1	9.88	9.88	-20.1	2,597	-0.77%
2023/08/25	1	9.74	0	0.00	9.73	1	2,700	0.04%
2023/08/24	0	0.00	0.1	9.93	9.91	-0.1	2,737	0.00%
2023/08/22	1	9.70	0	0.00	9.71	1	2,860	0.03%
2023/08/21	1	9.66	0	0.00	9.66	1	2,938	0.03%
2023/08/18	0.2	9.68	0	0.00	9.66	0.2	2,971	0.01%
2023/08/14	6.2	9.67	0	0.00	9.65	6.2	3,204	0.19%
2023/08/11	0.1	9.80	0	0.00	9.76	0.1	3,226	0.00%
2023/08/10	2.3	9.75	0	0.00	9.75	2.3	3,236	0.07%
2023/08/09	0.1	9.90	0	0.00	9.90	0.1	3,210	0.00%
2023/08/07	0	0.00	4	9.97	9.97	-4	3,200	-0.12%
2023/08/02	23	9.88	0	0.00	9.86	23	3,206	0.72%
2023/07/31	0	0.00	0.1	10.15	10.03	-0.1	3,158	0.00%
2023/07/27	0	0.00	22	10.05	10.04	-22	3,114	-0.71%
2023/07/21	0.1	9.91	11	9.90	9.91	-10.9	3,079	-0.35%
2023/07/20	18	9.96	0	0.00	9.97	18	3,140	0.57%
2023/07/19	10	9.99	0	0.00	9.96	10	3,154	0.32%
2023/07/18	20	10.10	0	0.00	10.03	20	3,113	0.64%
2023/07/17	1	10.26	0	0.00	10.24	1	3,075	0.03%
2023/07/14	1.1	10.25	0	0.00	10.25	1.1	3,017	0.04%
2023/07/13	0.1	10.25	0	0.00	10.15	0.1	2,943	0.00%
2023/07/12	23	10.02	0	0.00	10.03	23	2,831	0.81%
2023/06/19	1	9.97	3	9.98	9.96	-2	2,689	-0.07%
2023/06/13	0	0.00	22	9.88	9.91	-22	2,628	-0.84%
2023/06/12	0	0.00	1	9.72	9.72	-1	2,599	-0.04%
2023/06/09	0	9.64	0	0.00	9.65	0	2,616	0.00%
2023/06/08	0.2	9.62	0	0.00	9.58	0.2	2,643	0.01%
2023/06/07	3	9.60	0	0.00	9.68	3	2,707	0.11%
2023/06/06	0.9	9.58	0	0.00	9.59	0.9	2,692	0.03%
2023/06/02	10.3	9.61	10	9.63	9.60	0.3	2,750	0.01%
2023/06/01	0.5	9.49	0	0.00	9.51	0.5	2,764	0.02%
2023/05/31	0.2	9.50	0	0.00	9.56	0.2	2,808	0.01%
2023/05/30	1.1	9.57	24	9.56	9.57	-22.9	2,821	-0.81%
2023/05/29	12	9.57	0	0.00	9.58	12	2,825	0.42%
2023/05/26	6.1	9.46	0	0.00	9.48	6.1	2,802	0.22%
2023/05/25	5	9.28	0	0.00	9.28	5	2,746	0.18%
2023/05/22	1	9.14	0	0.00	9.17	1	2,697	0.04%
2023/05/19	3	9.15	10	9.15	9.18	-7	2,692	-0.26%
2023/05/18	0	0.00	5	9.13	9.12	-5	2,590	-0.19%
2023/05/16	0	0.00	2	8.92	8.92	-2	2,546	-0.08%
2023/05/15	4.5	8.83	0	0.00	8.85	4.5	2,565	0.18%
2023/05/11	1.5	8.88	0	0.00	8.87	1.5	2,604	0.06%
2023/05/10	2	8.94	10	8.95	8.92	-8	2,641	-0.30%
2023/05/09	1	8.98	0	0.00	8.99	1	2,665	0.04%
2023/05/05	1	8.92	20	8.94	8.96	-19	2,752	-0.69%
2023/05/03	2	8.92	0	0.00	8.92	2	3,151	0.06%
2023/04/28	20	8.91	0	0.00	8.92	20	4,403	0.45%
2023/04/27	0	0.00	3	8.82	8.83	-3	4,460	-0.07%
2023/04/25	4	8.84	0	0.00	8.81	4	4,533	0.09%
2023/04/24	10	8.96	0	0.00	8.95	10	4,479	0.22%
2023/04/11	0	0.00	2	9.12	9.11	-2	4,373	-0.05%
2023/03/22	0	0.00	4	9.07	9.07	-4	3,911	-0.10%
2023/03/10	4	8.94	0	0.00	8.94	4	3,627	0.11%
2023/03/09	5	9.08	0	0.00	9.07	5	3,542	0.14%
2023/03/01	3	8.92	0	0.00	8.95	3	3,255	0.09%
2023/02/24	5	8.94	0	0.00	8.93	5	3,200	0.16%
2023/02/22	1	8.83	0	0.00	8.86	1	3,112	0.03%
2023/02/15	1	8.88	0	0.00	8.87	1	3,018	0.03%
2023/02/09	0	0.00	10	8.97	8.98	-10	2,841	-0.35%
2023/02/08	2	8.95	0	0.00	8.99	2	2,804	0.07%
2023/02/07	4	8.87	0	0.00	8.88	4	2,746	0.15%
2023/02/06	10	8.89	0	0.00	8.89	10	2,708	0.37%
2023/02/03	3	8.98	0	0.00	8.98	3	2,640	0.11%
2023/02/01	18	8.86	10	8.87	8.87	8	2,473	0.32%
2023/01/31	83.2	9.27	0	0.00	9.20	83.2	2,153	3.86%
2023/01/30	0	0.00	4	9.11	9.19	-4	949	-0.42%
2023/01/16	0	0.00	22	8.86	8.86	-22	804	-2.73%
2023/01/11	0.4	8.79	0	0.00	8.75	0.4	626	0.06%
2022/10/31	1	7.61	0	0.00	7.64	1	747	0.13%
2022/09/28	11	7.97	0	0.00	7.93	11	986	1.12%
2022/09/27	1	8.13	0	0.00	8.13	1	1,043	0.10%
2022/09/26	6	8.12	0	0.00	8.13	6	1,089	0.55%
2022/09/07	4	8.45	0	0.00	8.45	4	1,521	0.26%
2022/08/05	0	0.00	10	8.87	8.88	-10	1,989	-0.50%
2022/07/01	4	8.44	0	0.00	8.37	4	3,519	0.11%
2022/06/30	2.2	8.69	0	0.00	8.67	2.2	3,491	0.06%
2022/06/23	2	8.81	0	0.00	8.82	2	3,661	0.05%
2022/06/22	0.2	8.99	0	0.00	8.97	0.2	3,634	0.01%
2022/06/20	2	9.04	0	0.00	9.00	2	3,693	0.05%
2022/06/02	0	0.00	10	9.73	9.72	-10	4,238	-0.24%
2022/05/26	2	9.51	0	0.00	9.39	2	4,676	0.04%
2022/05/12	0.2	9.36	0	0.00	9.22	0.2	6,332	0.00%
2022/05/10	3	9.39	0	0.00	9.45	3	6,699	0.04%
2022/05/09	4	9.45	0	0.00	9.45	4	6,784	0.06%
2022/05/06	2	9.58	0	0.00	9.62	2	6,905	0.03%
2022/05/04	0.5	9.67	0	0.00	9.65	0.5	7,703	0.01%
2022/05/03	5	9.60	0	0.00	9.63	5	8,481	0.06%
2022/04/27	1.2	9.47	0	0.00	9.48	1.2	10,789	0.01%
2022/04/26	1	9.66	0	0.00	9.67	1	11,325	0.01%
2022/04/25	3.5	9.71	0	0.00	9.67	3.5	13,183	0.03%
2022/04/22	9.2	9.91	1	9.92	9.92	8.2	15,163	0.05%
2022/04/21	5	9.98	0	0.00	10.00	5	18,598	0.03%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音