FT臺灣Smart (00905)-元大-南投券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.53
漲跌
▲0.10
漲幅
+0.80%
成交量
1,347張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.2	12.47	12.43	-0.2	2,381	-0.01%
2024/05/09	0	0.00	5	12.40	12.40	-5	2,380	-0.21%
2024/05/07	5	12.37	2	12.34	12.35	3	2,369	0.13%
2024/04/30	0.1	12.35	0	0.00	12.32	0.1	2,382	0.00%
2024/04/24	1	12.10	0	0.00	12.17	1	2,423	0.04%
2024/04/22	0.4	11.73	0	0.00	11.66	0.4	2,418	0.02%
2024/04/19	5.3	11.97	1	11.98	11.87	4.3	2,344	0.19%
2024/04/18	1.2	12.37	0	0.00	12.40	1.2	2,185	0.05%
2024/04/17	1	12.49	0	0.00	12.57	1	2,151	0.05%
2024/04/16	0.1	12.38	0	0.00	12.32	0.1	1,919	0.01%
2024/04/15	1	12.74	0	0.00	12.72	1	1,868	0.05%
2024/04/10	1	12.89	0	0.00	12.91	1	1,852	0.05%
2024/04/08	5	12.69	0	0.00	12.69	5	1,861	0.27%
2024/03/28	0.1	12.49	0	0.00	12.46	0.1	1,849	0.00%
2024/03/26	5	12.37	1	12.32	12.37	4	1,849	0.22%
2024/03/21	0	0.00	3	12.41	12.50	-3	1,847	-0.16%
2024/03/20	3	12.28	0	0.00	12.25	3	1,848	0.16%
2024/03/15	0	0.00	7	12.10	12.09	-7	1,890	-0.37%
2024/03/11	0.1	11.99	0	0.00	11.94	0.1	1,857	0.01%
2024/03/07	0	0.00	0.7	11.94	11.99	-0.7	1,836	-0.04%
2024/03/05	0	0.00	2	11.72	11.72	-2	1,819	-0.11%
2024/03/04	0	0.00	10	11.52	11.58	-10	1,812	-0.55%
2024/02/27	3	11.27	4	11.39	11.33	-1	1,840	-0.05%
2024/02/23	0	0.00	10	11.34	11.34	-10	2,010	-0.50%
2024/02/22	1.2	11.23	0	0.00	11.27	1.2	2,045	0.06%
2024/02/19	0.2	11.12	0	0.00	11.09	0.2	2,087	0.01%
2024/02/16	1	11.12	0	0.00	11.10	1	2,129	0.05%
2024/02/15	0	0.00	61	11.08	11.16	-61	2,151	-2.84%
2024/02/05	0	0.00	10	10.72	10.74	-10	2,114	-0.47%
2024/02/02	1	10.70	0	0.00	10.69	1	2,099	0.05%
2024/01/30	0	0.00	4	10.70	10.72	-4	2,104	-0.19%
2024/01/26	1	10.63	0	0.00	10.61	1	2,101	0.05%
2024/01/12	0	0.00	5	10.28	10.29	-5	2,063	-0.24%
2024/01/08	0	0.00	1	10.31	10.28	-1	2,223	-0.04%
2024/01/03	0	0.00	4	10.32	10.30	-4	2,304	-0.17%
2023/12/28	0.1	10.48	0	0.00	10.47	0.1	2,277	0.00%
2023/12/22	0	0.00	1	10.28	10.29	-1	2,291	-0.04%
2023/12/20	60	10.30	0	0.00	10.32	60	2,376	2.53%
2023/12/15	0.2	10.38	0	0.00	10.32	0.2	2,349	0.01%
2023/12/14	1	10.28	0	0.00	10.32	1	2,310	0.04%
2023/12/13	0	0.00	5	10.20	10.19	-5	2,278	-0.22%
2023/12/08	0	0.00	2	10.15	10.13	-2	2,267	-0.09%
2023/12/07	0.1	10.12	3	10.07	10.09	-2.9	2,249	-0.13%
2023/12/06	2	10.11	0	0.00	10.12	2	2,241	0.09%
2023/12/05	24	10.05	0	0.00	10.08	24	2,207	1.09%
2023/12/04	11	10.15	9	10.15	10.14	2	2,165	0.09%
2023/12/01	6	10.13	5	10.15	10.16	1	2,152	0.05%
2023/11/30	1	10.07	14	10.12	10.13	-13	2,127	-0.61%
2023/11/29	0	0.00	10	10.12	10.10	-10	2,115	-0.47%
2023/11/28	0	0.00	2	10.06	10.08	-2	2,098	-0.10%
2023/11/27	8	10.05	8	10.12	10.01	0	2,069	0.00%
2023/11/24	0	0.00	2	10.13	10.10	-2	2,030	-0.10%
2023/11/22	10	10.11	0	0.00	10.13	10	1,962	0.51%
2023/11/20	0	0.00	4	10.02	10.02	-4	1,798	-0.22%
2023/11/17	0	0.00	23	10.03	10.03	-23	1,788	-1.29%
2023/11/16	0	0.00	1	10.01	10.01	-1	1,754	-0.06%
2023/11/15	0	0.00	1	10.01	10.01	-1	1,703	-0.06%
2023/11/09	0	0.00	2	9.79	9.81	-2	1,641	-0.12%
2023/11/03	3	9.64	0	0.00	9.64	3	1,678	0.18%
2023/10/31	2	9.39	0	0.00	9.32	2	1,685	0.12%
2023/10/27	0.2	9.50	0	0.00	9.44	0.2	1,731	0.01%
2023/10/26	2.2	9.44	0	0.00	9.44	2.2	1,766	0.12%
2023/10/25	2	9.62	0	0.00	9.62	2	1,758	0.11%
2023/10/24	1.3	9.55	0	0.00	9.61	1.3	1,788	0.07%
2023/10/23	3	9.59	0	0.00	9.56	3	1,778	0.17%
2023/10/20	4.5	9.64	0	0.00	9.68	4.5	1,796	0.25%
2023/10/19	6	9.67	0	0.00	9.69	6	1,780	0.34%
2023/10/18	22.1	9.90	12	9.82	9.83	10.1	1,783	0.57%
2023/10/16	2	9.95	0	0.00	9.97	2	1,741	0.11%
2023/10/13	0	10.04	0	0.00	10.03	0	1,741	0.00%
2023/10/12	0	0.00	2	10.00	10.06	-2	1,778	-0.11%
2023/10/11	0	0.00	5	9.95	9.97	-5	1,786	-0.28%
2023/10/06	0	0.00	8	9.90	9.89	-8	1,887	-0.42%
2023/10/04	2	9.74	0	0.00	9.77	2	2,115	0.09%
2023/10/03	2	9.92	0	0.00	9.88	2	2,112	0.09%
2023/10/02	0	0.00	5	9.93	9.92	-5	2,113	-0.24%
2023/09/27	5	9.70	0	0.00	9.72	5	2,143	0.23%
2023/09/26	16	9.74	0	0.00	9.68	16	2,188	0.73%
2023/09/22	1	9.67	0	0.00	9.72	1	2,278	0.04%
2023/09/21	0.2	9.68	0	0.00	9.67	0.2	2,297	0.01%
2023/09/19	0	0.00	2	9.90	9.88	-2	2,299	-0.09%
2023/09/15	0	0.00	1	9.97	10.03	-1	2,334	-0.04%
2023/09/14	0	0.00	7	9.94	9.96	-7	2,309	-0.30%
2023/09/13	0	0.00	21	9.81	9.81	-21	2,323	-0.90%
2023/08/31	0	0.00	2	9.86	9.84	-2	2,576	-0.08%
2023/08/24	1	9.92	0	0.00	9.91	1	2,737	0.04%
2023/08/18	0	0.00	5	9.65	9.66	-5	2,971	-0.17%
2023/08/15	1	9.70	0	0.00	9.71	1	3,104	0.03%
2023/08/14	2.2	9.62	0	0.00	9.65	2.2	3,204	0.07%
2023/08/11	0.2	9.80	0	0.00	9.76	0.2	3,226	0.01%
2023/08/10	11	9.73	0	0.00	9.75	11	3,236	0.34%
2023/08/02	0.3	9.88	0	0.00	9.86	0.3	3,206	0.01%
2023/07/31	10	10.00	0	0.00	10.03	10	3,158	0.32%
2023/07/26	0	0.00	19	9.99	9.99	-19	3,095	-0.61%
2023/07/24	1.5	9.92	0	0.00	9.93	1.5	3,048	0.05%
2023/07/21	0	0.00	11	9.90	9.91	-11	3,079	-0.36%
2023/07/19	0	0.00	1	10.03	9.96	-1	3,154	-0.03%
2023/07/18	52	10.11	0	0.00	10.03	52	3,113	1.67%
2023/07/17	8	10.28	0	0.00	10.24	8	3,075	0.26%
2023/07/14	0	0.00	5	10.25	10.25	-5	3,017	-0.17%
2023/07/12	30	10.02	0	0.00	10.03	30	2,831	1.06%
2023/07/10	1	9.86	0	0.00	9.85	1	2,644	0.04%
2023/07/05	0.3	10.07	8.3	10.10	10.06	-8	2,673	-0.30%
2023/07/03	0.3	9.99	0	0.00	10.03	0.3	2,677	0.01%
2023/06/27	4	9.80	0	0.00	9.79	4	2,562	0.16%
2023/06/20	0.9	9.94	0	0.00	9.92	0.9	2,648	0.04%
2023/06/19	0.5	9.97	0	0.00	9.96	0.5	2,689	0.02%
2023/06/16	0.2	9.97	0	0.00	9.98	0.2	2,676	0.01%
2023/06/15	0	0.00	1	10.00	9.99	-1	2,650	-0.04%
2023/06/14	5.7	9.90	0	0.00	9.91	5.7	2,616	0.22%
2023/06/09	2	9.64	0	0.00	9.65	2	2,616	0.08%
2023/06/05	0	0.00	1	9.60	9.59	-1	2,715	-0.04%
2023/06/02	0	0.00	100	9.60	9.60	-100	2,750	-3.64%
2023/05/31	0	0.00	18	9.52	9.56	-18	2,808	-0.64%
2023/05/30	0	0.00	6	9.56	9.57	-6	2,821	-0.21%
2023/05/29	0.5	9.56	2	9.56	9.58	-1.5	2,825	-0.05%
2023/05/26	0	0.00	5	9.45	9.48	-5	2,802	-0.18%
2023/05/23	0	0.00	3	9.16	9.19	-3	2,714	-0.11%
2023/05/19	0	0.00	0.1	9.15	9.18	-0.1	2,692	0.00%
2023/05/18	0	0.00	0.1	9.10	9.12	-0.1	2,590	0.00%
2023/05/17	0	0.00	1	9.01	9.02	-1	2,553	-0.04%
2023/05/16	0.6	8.92	6	8.92	8.92	-5.4	2,546	-0.21%
2023/05/15	2	8.85	0	0.00	8.85	2	2,565	0.08%
2023/05/12	1	8.80	0	0.00	8.88	1	2,582	0.04%
2023/05/11	2	8.88	0	0.00	8.87	2	2,604	0.08%
2023/05/10	0.2	8.93	0	0.00	8.92	0.2	2,641	0.01%
2023/05/08	0	0.00	0.5	9.00	8.99	-0.5	2,713	-0.02%
2023/05/04	0	0.00	3	8.91	8.94	-3	2,840	-0.11%
2023/05/02	0	0.00	11	8.93	8.95	-11	4,337	-0.25%
2023/04/28	0	0.00	14	8.93	8.92	-14	4,403	-0.32%
2023/04/27	0.1	8.82	0	0.00	8.83	0.1	4,460	0.00%
2023/04/26	1.2	8.76	0	0.00	8.79	1.2	4,518	0.03%
2023/04/25	55.1	8.83	0	0.00	8.81	55.1	4,533	1.22%
2023/04/21	1.1	8.98	0	0.00	8.97	1.1	4,500	0.02%
2023/04/19	1	9.03	0	0.00	9.04	1	4,505	0.02%
2023/04/18	6	9.11	0.1	9.10	9.09	5.9	4,478	0.13%
2023/04/17	1.3	9.10	0	0.00	9.12	1.3	4,469	0.03%
2023/04/14	1.8	9.13	1	9.13	9.13	0.8	4,461	0.02%
2023/04/12	0.1	9.11	0	0.00	9.12	0.1	4,388	0.00%
2023/04/11	5	9.10	0	0.00	9.11	5	4,373	0.11%
2023/04/10	1	9.10	0	0.00	9.11	1	4,344	0.02%
2023/04/07	4	9.10	0	0.00	9.10	4	4,289	0.09%
2023/04/06	0	9.12	0	0.00	9.10	0	4,204	0.00%
2023/03/27	3	9.13	0	0.00	9.11	3	4,055	0.07%
2023/03/24	0	0.00	5	9.16	9.15	-5	4,029	-0.12%
2023/03/21	0.2	8.99	0	0.00	8.98	0.2	3,855	0.01%
2023/03/20	0	0.00	3	8.93	8.94	-3	3,834	-0.08%
2023/03/15	0	0.00	1	8.89	8.88	-1	3,752	-0.03%
2023/03/14	14	8.87	1	8.89	8.87	13	3,720	0.35%
2023/03/13	5	8.86	0	0.00	8.97	5	3,674	0.14%
2023/03/10	14	8.96	0	0.00	8.94	14	3,627	0.39%
2023/03/09	27	9.08	0	0.00	9.07	27	3,542	0.76%
2023/03/08	2	9.08	0	0.00	9.08	2	3,521	0.06%
2023/03/06	1	9.08	0	0.00	9.08	1	3,434	0.03%
2023/03/03	0	0.00	16	9.00	9.00	-16	3,366	-0.48%
2023/03/02	0	0.00	6	8.96	8.96	-6	3,300	-0.18%
2023/03/01	5	8.85	1	8.91	8.95	4	3,255	0.12%
2023/02/24	1	8.94	0	0.00	8.93	1	3,200	0.03%
2023/02/23	3	8.97	8	8.97	8.96	-5	3,168	-0.16%
2023/02/22	3	8.83	0	0.00	8.86	3	3,112	0.10%
2023/02/17	2	8.89	0	0.00	8.90	2	3,052	0.07%
2023/02/16	0	0.00	1	8.94	8.93	-1	3,032	-0.03%
2023/02/15	3	8.87	0	0.00	8.87	3	3,018	0.10%
2023/02/13	13	8.93	0	0.00	8.92	13	2,909	0.45%
2023/02/09	3	8.96	0	0.00	8.98	3	2,841	0.11%
2023/02/08	2	8.95	0	0.00	8.99	2	2,804	0.07%
2023/02/06	7	8.88	0	0.00	8.89	7	2,708	0.26%
2023/02/03	10	8.97	0	0.00	8.98	10	2,640	0.38%
2023/02/02	0	0.00	4	8.94	8.99	-4	2,578	-0.16%
2023/02/01	9	8.85	0	0.00	8.87	9	2,473	0.36%
2023/01/31	20	9.24	0	0.00	9.20	20	2,153	0.93%
2023/01/30	17	9.17	0	0.00	9.19	17	949	1.79%
2023/01/17	1	8.84	1	8.85	8.86	0	867	0.00%
2023/01/16	1	8.85	0	0.00	8.86	1	804	0.12%
2023/01/10	1	8.71	0	0.00	8.76	1	571	0.18%
2022/08/04	0	0.00	1	8.68	8.70	-1	2,030	-0.05%
2022/07/11	0	0.00	46	8.47	8.41	-46	3,462	-1.33%
2022/07/08	1	8.52	0	0.00	8.49	1	3,503	0.03%
2022/07/07	46	8.37	0	0.00	8.37	46	3,532	1.30%
2022/06/20	1	9.00	0	0.00	9.00	1	3,693	0.03%
2022/06/15	1	9.35	0	0.00	9.35	1	3,712	0.03%
2022/06/13	1	9.46	0	0.00	9.40	1	3,811	0.03%
2022/05/31	0	0.00	1	9.67	9.78	-1	4,390	-0.02%
2022/05/30	0	0.00	1	9.65	9.71	-1	4,465	-0.02%
2022/05/25	0	0.00	1	9.45	9.49	-1	4,825	-0.02%
2022/05/24	0	0.00	1	9.50	9.39	-1	4,972	-0.02%
2022/05/23	0	0.00	1	9.53	9.51	-1	5,121	-0.02%
2022/05/06	1	9.61	0	0.00	9.62	1	6,905	0.01%
2022/05/05	10	9.77	0	0.00	9.77	10	7,248	0.14%
2022/04/28	2	9.55	0	0.00	9.56	2	9,752	0.02%
2022/04/27	2	9.46	2	9.48	9.48	0	10,789	0.00%
2022/04/22	24	9.91	0	0.00	9.92	24	15,163	0.16%
2022/04/21	1	10.02	0	0.00	10.00	1	18,598	0.01%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音