FT臺灣Smart (00905)-元大-鹿港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.43
漲跌
--
漲幅
0.00%
成交量
1,146張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	12.45	12.43	-5	2,381	-0.21%
2024/05/03	0	0.00	4	12.33	12.20	-4	2,373	-0.17%
2024/05/02	0	0.00	1	12.17	12.21	-1	2,382	-0.04%
2024/04/29	2	12.35	2	12.36	12.34	0	2,383	0.00%
2024/04/25	1.2	12.00	1.1	12.00	11.99	0.1	2,440	0.00%
2024/04/22	1	11.77	0	0.00	11.66	1	2,418	0.04%
2024/04/19	3.5	11.96	0.3	11.93	11.87	3.2	2,344	0.14%
2024/04/17	7.1	12.55	1	12.49	12.57	6.1	2,151	0.28%
2024/04/15	12	12.72	2	12.70	12.72	10	1,868	0.54%
2024/04/12	2	12.89	0	0.00	12.88	2	1,857	0.11%
2024/04/10	56.3	12.91	0	0.00	12.91	56.3	1,852	3.04%
2024/04/09	0	0.00	4	12.81	12.88	-4	1,871	-0.21%
2024/04/01	0	0.00	10	12.54	12.48	-10	1,867	-0.54%
2024/03/26	0	0.00	10	12.42	12.37	-10	1,849	-0.54%
2024/03/25	0	0.00	5.2	12.51	12.49	-5.2	1,835	-0.28%
2024/03/20	0	0.00	1	12.32	12.25	-1	1,848	-0.05%
2024/03/19	1	12.27	0	0.00	12.29	1	1,870	0.05%
2024/03/18	0	0.00	0	12.19	12.24	0	1,877	0.00%
2024/03/14	0	0.00	0.1	12.15	12.11	-0.1	1,883	-0.01%
2024/03/13	4	12.20	0	0.00	12.17	4	1,873	0.21%
2024/03/11	0	0.00	5	11.93	11.94	-5	1,857	-0.27%
2024/03/08	2	12.08	0	0.00	12.00	2	1,877	0.11%
2024/03/07	1	11.99	0.1	11.94	11.99	1	1,836	0.05%
2024/03/04	5	11.59	0	0.00	11.58	5	1,812	0.28%
2024/03/01	0	0.00	8	11.35	11.33	-8	1,806	-0.44%
2024/02/29	0	0.00	5	11.34	11.36	-5	1,836	-0.27%
2024/02/27	0	0.00	1	11.32	11.33	-1	1,840	-0.05%
2024/02/20	0	0.00	3	11.12	11.15	-3	2,052	-0.15%
2024/02/15	0	0.00	45.1	11.08	11.16	-45.1	2,151	-2.10%
2024/02/05	0	0.00	1	10.70	10.74	-1	2,114	-0.05%
2024/01/25	0	0.00	4	10.65	10.65	-4	2,098	-0.19%
2024/01/24	0	0.00	15	10.58	10.55	-15	2,087	-0.72%
2024/01/23	0	0.00	3	10.57	10.57	-3	2,098	-0.14%
2024/01/22	0	0.00	17.2	10.50	10.54	-17.2	2,100	-0.82%
2024/01/19	0.1	10.39	3	10.35	10.41	-2.9	2,070	-0.14%
2024/01/17	3	10.19	0	0.00	10.17	3	2,023	0.15%
2024/01/15	0	0.00	5	10.35	10.32	-5	2,051	-0.24%
2024/01/03	0	0.00	20	10.32	10.30	-20	2,304	-0.87%
2024/01/02	1	10.42	0	0.00	10.43	1	2,283	0.04%
2023/12/28	15	10.47	0	0.00	10.47	15	2,277	0.66%
2023/12/25	0	0.00	1	10.32	10.31	-1	2,269	-0.04%
2023/12/19	2	10.24	64	10.25	10.26	-62	2,363	-2.62%
2023/12/15	1	10.32	4	10.38	10.32	-3	2,349	-0.13%
2023/12/14	1	10.28	0	0.00	10.32	1	2,310	0.04%
2023/12/13	2	10.19	0	0.00	10.19	2	2,278	0.09%
2023/12/12	4	10.17	1.6	10.16	10.17	2.4	2,292	0.10%
2023/12/11	0.2	10.14	1	10.12	10.12	-0.8	2,276	-0.04%
2023/12/08	3	10.15	1	10.15	10.13	2	2,267	0.09%
2023/12/07	0.2	10.09	0	0.00	10.09	0.2	2,249	0.01%
2023/12/05	3	10.04	1	10.03	10.08	2	2,207	0.09%
2023/12/04	2	10.14	1	10.14	10.14	1	2,165	0.05%
2023/12/01	2	10.09	0	0.00	10.16	2	2,152	0.09%
2023/11/29	120	10.09	2	10.14	10.10	118	2,115	5.58%	大買/鉅額交易
2023/11/28	0	0.00	0.2	10.08	10.08	-0.2	2,098	-0.01%
2023/11/27	10	10.02	0	0.00	10.01	10	2,069	0.48%
2023/11/22	9	10.11	0	0.00	10.13	9	1,962	0.46%
2023/11/20	0	0.00	7	10.03	10.02	-7	1,798	-0.39%
2023/11/16	0	0.00	10	10.05	10.01	-10	1,754	-0.57%
2023/11/14	0	0.00	1	9.92	9.93	-1	1,660	-0.06%
2023/11/10	1	9.78	0	0.00	9.78	1	1,632	0.06%
2023/11/01	1	9.35	0	0.00	9.37	1	1,687	0.06%
2023/10/31	12.1	9.36	0	0.00	9.32	12.1	1,685	0.72%
2023/10/26	1.5	9.45	0	0.00	9.44	1.5	1,766	0.08%
2023/10/23	0.1	9.62	0	0.00	9.56	0.1	1,778	0.01%
2023/10/19	0.1	9.68	0	0.00	9.69	0.1	1,780	0.01%
2023/10/18	3	9.84	0	0.00	9.83	3	1,783	0.17%
2023/10/16	1	9.95	0	0.00	9.97	1	1,741	0.06%
2023/10/12	1.5	10.03	0	0.00	10.06	1.5	1,778	0.08%
2023/10/11	1	9.98	0	0.00	9.97	1	1,786	0.06%
2023/10/06	7	9.90	0	0.00	9.89	7	1,887	0.37%
2023/10/05	4	9.88	0	0.00	9.87	4	2,115	0.19%
2023/10/04	1	9.79	0	0.00	9.77	1	2,115	0.05%
2023/10/03	0	0.00	2	9.93	9.88	-2	2,112	-0.09%
2023/09/26	15.2	9.74	0	0.00	9.68	15.2	2,188	0.69%
2023/09/20	2	9.80	0	0.00	9.83	2	2,289	0.09%
2023/09/15	0	0.00	20	9.97	10.03	-20	2,334	-0.86%
2023/09/11	0.1	9.73	0	0.00	9.76	0.1	2,399	0.00%
2023/09/05	6	9.88	0	0.00	9.90	6	2,511	0.24%
2023/08/17	0.2	9.68	0	0.00	9.74	0.2	2,988	0.01%
2023/08/16	0.2	9.69	0	0.00	9.68	0.2	2,993	0.01%
2023/08/09	0	0.00	50	9.88	9.90	-50	3,210	-1.56%
2023/08/02	3.2	9.89	0	0.00	9.86	3.2	3,206	0.10%
2023/07/31	7	9.99	0	0.00	10.03	7	3,158	0.22%
2023/07/24	5.3	9.93	0	0.00	9.93	5.3	3,048	0.17%
2023/07/21	0.1	9.84	0	0.00	9.91	0.1	3,079	0.00%
2023/07/20	0.3	10.02	1	9.99	9.97	-0.7	3,140	-0.02%
2023/07/19	2.1	10.00	1	10.04	9.96	1.1	3,154	0.03%
2023/07/18	0.6	10.03	1	10.09	10.03	-0.4	3,113	-0.01%
2023/07/17	1	10.25	0.2	10.26	10.24	0.8	3,075	0.03%
2023/07/14	1	10.18	0.3	10.22	10.25	0.7	3,017	0.02%
2023/07/13	3.4	10.21	5	10.19	10.15	-1.6	2,943	-0.05%
2023/07/12	29	10.02	0	0.00	10.03	29	2,831	1.02%
2023/07/10	1	9.86	0	0.00	9.85	1	2,644	0.04%
2023/07/03	0	0.00	5	10.02	10.03	-5	2,677	-0.19%
2023/06/27	1	9.82	0	0.00	9.79	1	2,562	0.04%
2023/06/21	0	0.00	5	9.89	9.91	-5	2,622	-0.19%
2023/06/15	1	9.99	0	0.00	9.99	1	2,650	0.04%
2023/06/14	0.5	9.92	0	0.00	9.91	0.5	2,616	0.02%
2023/06/13	5	9.89	3	9.91	9.91	2	2,628	0.08%
2023/06/07	0	0.00	2	9.67	9.68	-2	2,707	-0.07%
2023/06/06	0	0.00	5	9.58	9.59	-5	2,692	-0.19%
2023/06/05	0	0.00	1	9.61	9.59	-1	2,715	-0.04%
2023/06/01	1	9.49	0	0.00	9.51	1	2,764	0.04%
2023/05/31	0	0.00	6	9.52	9.56	-6	2,808	-0.21%
2023/05/30	0	0.00	4	9.57	9.57	-4	2,821	-0.14%
2023/05/26	0.8	9.44	7	9.46	9.48	-6.2	2,802	-0.22%
2023/05/22	0	0.00	5	9.16	9.17	-5	2,697	-0.19%
2023/05/19	0	0.00	3	9.18	9.18	-3	2,692	-0.11%
2023/05/18	0.7	9.11	0	0.00	9.12	0.7	2,590	0.03%
2023/05/11	0	0.00	3	8.90	8.87	-3	2,604	-0.12%
2023/05/10	1	8.91	0	0.00	8.92	1	2,641	0.04%
2023/05/09	0	0.00	4	8.99	8.99	-4	2,665	-0.15%
2023/05/08	0	0.00	10	9.00	8.99	-10	2,713	-0.37%
2023/05/02	1	8.94	0	0.00	8.95	1	4,337	0.02%
2023/04/20	0.2	9.03	0	0.00	9.03	0.2	4,484	0.00%
2023/04/13	0	0.00	30	9.09	9.06	-30	4,418	-0.68%
2023/04/10	0	0.00	1.1	9.10	9.11	-1.1	4,344	-0.03%
2023/04/07	1	9.11	0	0.00	9.10	1	4,289	0.02%
2023/03/29	3	9.01	0	0.00	9.05	3	4,089	0.07%
2023/03/27	0	0.00	6	9.11	9.11	-6	4,055	-0.15%
2023/03/17	0	0.00	2	8.93	8.94	-2	3,816	-0.05%
2023/03/16	0	0.00	1	8.84	8.83	-1	3,802	-0.03%
2023/03/15	0	0.00	2	8.92	8.88	-2	3,752	-0.05%
2023/03/14	2	8.87	1	8.89	8.87	1	3,720	0.03%
2023/03/13	1	8.89	8	8.93	8.97	-7	3,674	-0.19%
2023/03/10	25	8.94	0	0.00	8.94	25	3,627	0.69%
2023/03/09	0	0.00	2	9.10	9.07	-2	3,542	-0.06%
2023/03/07	5	9.10	0	0.00	9.11	5	3,486	0.14%
2023/03/06	0	0.00	20	9.03	9.08	-20	3,434	-0.58%
2023/03/03	2	9.02	1	9.00	9.00	1	3,366	0.03%
2023/03/02	1	8.97	0	0.00	8.96	1	3,300	0.03%
2023/03/01	1	8.87	0	0.00	8.95	1	3,255	0.03%
2023/02/23	0	0.00	9	8.96	8.96	-9	3,168	-0.28%
2023/02/22	10.1	8.83	0	0.00	8.86	10.1	3,112	0.32%
2023/02/16	2	8.91	0	0.00	8.93	2	3,032	0.07%
2023/02/15	11	8.88	0	0.00	8.87	11	3,018	0.36%
2023/02/14	5	8.99	0	0.00	8.98	5	2,947	0.17%
2023/02/13	2	8.90	0	0.00	8.92	2	2,909	0.07%
2023/02/10	0	0.00	1	8.94	8.95	-1	2,871	-0.03%
2023/02/08	3	8.95	2	8.99	8.99	1	2,804	0.04%
2023/02/07	0	0.00	1	8.86	8.88	-1	2,746	-0.04%
2023/02/06	7	8.90	1	8.88	8.89	6	2,708	0.22%
2023/02/02	3	8.99	0	0.00	8.99	3	2,578	0.12%
2023/01/31	88	9.30	0	0.00	9.20	88	2,153	4.09%
2023/01/17	15	8.83	0	0.00	8.86	15	867	1.73%
2023/01/13	10	8.81	0	0.00	8.78	10	731	1.37%
2023/01/12	2	8.74	0	0.00	8.73	2	667	0.30%
2023/01/11	6	8.76	0	0.00	8.75	6	626	0.96%
2023/01/09	20	8.65	0	0.00	8.68	20	550	3.63%
2022/12/05	0	0.00	3	8.93	8.88	-3	662	-0.45%
2022/10/26	1	7.50	0	0.00	7.54	1	766	0.13%
2022/10/21	1	7.60	0	0.00	7.60	1	774	0.13%
2022/10/20	1	7.53	0	0.00	7.66	1	777	0.13%
2022/10/17	0	0.00	1	7.63	7.68	-1	818	-0.12%
2022/10/13	1	7.55	0	0.00	7.54	1	842	0.12%
2022/10/11	2	7.80	0	0.00	7.74	2	839	0.24%
2022/10/04	0	0.00	1	7.97	7.96	-1	884	-0.11%
2022/10/03	2	7.77	1	7.83	7.79	1	890	0.11%
2022/09/30	2	7.80	2	7.83	7.88	0	911	0.00%
2022/09/29	2	7.93	0	0.00	7.93	2	946	0.21%
2022/09/28	3	7.98	0	0.00	7.93	3	986	0.30%
2022/09/27	1	8.10	0	0.00	8.13	1	1,043	0.10%
2022/09/26	6	8.14	0	0.00	8.13	6	1,089	0.55%
2022/09/23	3	8.30	0	0.00	8.31	3	1,148	0.26%
2022/09/22	2	8.30	0	0.00	8.38	2	1,183	0.17%
2022/09/07	3	8.45	0	0.00	8.45	3	1,521	0.20%
2022/08/22	0	0.00	1	9.03	9.04	-1	1,742	-0.06%
2022/08/17	1	9.14	0	0.00	9.15	1	1,781	0.06%
2022/08/15	1	9.14	0	0.00	9.15	1	1,818	0.05%
2022/08/08	1	8.86	0	0.00	8.87	1	1,940	0.05%
2022/08/05	0	0.00	6	8.87	8.88	-6	1,989	-0.30%
2022/08/01	0	0.00	1	8.81	8.83	-1	2,232	-0.04%
2022/07/25	0	0.00	1	8.80	8.79	-1	2,472	-0.04%
2022/07/18	0	0.00	5	8.59	8.61	-5	3,023	-0.17%
2022/07/13	0	0.00	4	8.40	8.38	-4	3,411	-0.12%
2022/07/12	2	8.15	0	0.00	8.17	2	3,431	0.06%
2022/07/08	1	8.53	0	0.00	8.49	1	3,503	0.03%
2022/07/07	0	0.00	3	8.37	8.37	-3	3,532	-0.08%
2022/07/06	4	8.23	0	0.00	8.17	4	3,538	0.11%
2022/07/05	1	8.32	0	0.00	8.36	1	3,547	0.03%
2022/07/04	1	8.30	0	0.00	8.31	1	3,519	0.03%
2022/07/01	8	8.45	0	0.00	8.37	8	3,519	0.23%
2022/06/30	7	8.74	0	0.00	8.67	7	3,491	0.20%
2022/06/27	0	0.00	2	9.08	9.07	-2	3,585	-0.06%
2022/06/24	0	0.00	0.1	8.93	8.88	-0.1	3,627	0.00%
2022/06/23	4	8.87	0	0.00	8.82	4	3,661	0.11%
2022/06/22	4	9.01	0	0.00	8.97	4	3,634	0.11%
2022/06/21	0	0.00	3	9.18	9.19	-3	3,645	-0.08%
2022/06/20	2	9.05	0	0.00	9.00	2	3,693	0.05%
2022/06/17	4	9.14	0	0.00	9.16	4	3,687	0.11%
2022/06/14	3	9.33	0	0.00	9.40	3	3,770	0.08%
2022/05/31	0	0.00	1	9.68	9.78	-1	4,390	-0.02%
2022/05/27	0	0.00	3	9.53	9.53	-3	4,549	-0.07%
2022/05/26	1	9.40	0	0.00	9.39	1	4,676	0.02%
2022/05/24	4	9.39	0	0.00	9.39	4	4,972	0.08%
2022/05/18	10	9.54	3	9.56	9.55	7	5,586	0.13%
2022/05/16	1	9.40	0	0.00	9.38	1	5,964	0.02%
2022/05/12	9	9.29	0	0.00	9.22	9	6,332	0.14%
2022/05/10	1	9.33	0	0.00	9.45	1	6,699	0.01%
2022/05/09	7	9.47	0	0.00	9.45	7	6,784	0.10%
2022/05/05	2	9.76	0	0.00	9.77	2	7,248	0.03%
2022/05/03	0.1	9.70	0	0.00	9.63	0.1	8,481	0.00%
2022/04/29	0	0.00	3	9.68	9.68	-3	9,015	-0.03%
2022/04/27	5	9.45	0	0.00	9.48	5	10,789	0.05%
2022/04/26	1	9.65	0	0.00	9.67	1	11,325	0.01%
2022/04/25	5	9.75	0	0.00	9.67	5	13,183	0.04%
2022/04/22	5	9.94	0	0.00	9.92	5	15,163	0.03%
2022/04/21	1	10.00	0	0.00	10.00	1	18,598	0.01%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音