加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    12.19
  • 漲跌
    ▲0.20
  • 漲幅
    +1.67%
  • 成交量
    2,142張
  • 產業
    上市

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2613512.2025812.2012.19-1232,400-5.12% 大買/大賣/鉅額交易
2024/04/25631.412.01174.112.0211.99457.32,44018.74% 大買/大賣/鉅額交易
2024/04/2461.212.08225.912.1012.17-164.72,423-6.79% 大賣/鉅額交易
2024/04/23405.711.7421311.7611.77192.72,4267.94% 大買/大賣/鉅額交易
2024/04/22613.211.761,050.511.7511.66-437.32,418-18.08% 大買/大賣/鉅額交易
2024/04/19950.511.901,527.411.9111.87-576.92,344-24.60% 大買/大賣/鉅額交易
2024/04/18263.512.3720612.3712.4057.52,1852.63% 大買/大賣/
2024/04/1780.312.512,235.212.5212.57-2,154.92,151-100.16% 大賣/鉅額交易
2024/04/16313.212.34146.412.3412.32166.81,9198.69% 大買/大賣/鉅額交易
2024/04/1581.412.7365712.7212.72-575.61,868-30.81% 大賣/鉅額交易
2024/04/1210612.8611512.8912.88-91,857-0.48% 大買/大賣/
2024/04/11208.212.8234812.8212.85-139.81,859-7.52% 大買/大賣/鉅額交易
2024/04/1029812.8814.312.9012.91283.71,85215.31% 大買/鉅額交易
2024/04/0931312.77169.512.8212.88143.51,8717.67% 大買/大賣/鉅額交易
2024/04/088112.69129.812.6912.69-48.81,861-2.62% 大賣/
2024/04/03257.212.595012.6312.62207.21,86611.10% 大買/鉅額交易
2024/04/0210912.58966.112.6612.66-857.11,863-46.00% 大買/大賣/鉅額交易
2024/04/01312.112.5337.612.5412.48274.51,86714.70% 大買/鉅額交易
2024/03/29297.112.5110.312.5012.51286.81,87115.32% 大買/鉅額交易
2024/03/283.112.4130912.4612.46-305.91,849-16.54% 大賣/鉅額交易
2024/03/277712.42215.112.4312.46-138.11,852-7.45% 大賣/鉅額交易
2024/03/26742.112.4814312.4512.375991,84932.38% 大買/大賣/鉅額交易
2024/03/2557.212.481812.4912.4939.21,8352.14%
2024/03/2238812.512812.4912.493601,84319.52% 大買/鉅額交易
2024/03/2115212.471212.4212.501401,8477.58% 大買/鉅額交易
2024/03/2031512.3195.812.3312.25219.31,84811.86% 大買/鉅額交易
2024/03/1938312.242.612.2512.29380.41,87020.34% 大買/鉅額交易
2024/03/18287.212.15712.1812.24280.21,87714.93% 大買/鉅額交易
2024/03/15169.212.0814312.1112.0926.21,8901.39% 大買/大賣/
2024/03/14218.112.09303.212.1312.11-85.11,883-4.52% 大買/大賣/
2024/03/1342412.2011312.1612.173111,87316.60% 大買/大賣/鉅額交易
2024/03/1219.212.03381.612.0112.12-362.51,862-19.46% 大賣/鉅額交易
2024/03/11265.111.9719111.9811.9474.11,8573.99% 大買/大賣/
2024/03/08510.512.1744912.0412.0061.51,8773.28% 大買/大賣/
2024/03/07534.611.9731011.9411.99224.61,83612.23% 大買/大賣/鉅額交易
2024/03/0638911.7318011.7611.812091,82211.47% 大買/大賣/鉅額交易
2024/03/0513211.6511311.6911.72191,8191.04% 大買/大賣/
2024/03/0463.111.58360.311.5611.58-297.21,812-16.40% 大賣/鉅額交易
2024/03/01352.211.352.211.3711.333501,80619.37% 大買/鉅額交易
2024/02/296.511.30193.111.3211.36-186.61,836-10.16% 大賣/鉅額交易
2024/02/27195.511.2936.111.3111.33159.41,8408.66% 大買/鉅額交易
2024/02/26184.511.32128.111.3511.3756.41,8733.01% 大買/大賣/
2024/02/23216.111.3640.511.3411.34175.62,0108.73% 大買/鉅額交易
2024/02/22216.111.235411.2311.27162.12,0457.92% 大買/鉅額交易
2024/02/2139.411.121.611.1311.1237.82,0261.87%
2024/02/2025211.103.111.1411.15248.92,05212.13% 大買/鉅額交易
2024/02/19164.711.073.111.0811.09161.72,0877.74% 大買/鉅額交易
2024/02/1612.711.15106.211.1811.10-93.52,129-4.39% 大賣/
2024/02/15301.211.09120.811.1411.16180.42,1518.39% 大買/大賣/鉅額交易
2024/02/052810.7193.310.7210.74-65.32,114-3.09%
2024/02/021910.70210.110.7010.69-1912,099-9.10% 大賣/鉅額交易
2024/02/011.110.6042.110.6110.61-412,087-1.97%
2024/01/3190.310.631810.6410.6272.32,1043.44%
2024/01/3010.810.7216.410.7210.72-5.62,104-0.27%
2024/01/29151.110.68290.210.6610.70-139.12,109-6.59% 大買/大賣/鉅額交易
2024/01/2629210.6231.610.6310.61260.52,10112.40% 大買/鉅額交易
2024/01/2557010.63101.410.6410.65468.62,09822.33% 大買/大賣/鉅額交易
2024/01/2429010.573.910.5810.55286.12,08713.71% 大買/鉅額交易
2024/01/2336810.5610710.5610.572612,09812.44% 大買/大賣/鉅額交易
2024/01/2263310.53126.510.5310.54506.52,10024.11% 大買/大賣/鉅額交易
2024/01/19692.110.37269.110.3410.41422.92,07020.43% 大買/大賣/鉅額交易
2024/01/18430.310.1511510.1810.14315.32,03015.53% 大買/大賣/鉅額交易
2024/01/1740.910.18331.810.1810.17-290.92,023-14.38% 大賣/鉅額交易
2024/01/1617.810.26192.110.2510.26-174.32,034-8.57% 大賣/鉅額交易
2024/01/1526610.338510.3310.321812,0518.83% 大買/鉅額交易
2024/01/12428.310.2821.610.3010.29406.72,06319.71% 大買/鉅額交易
2024/01/1138.110.26244.110.2910.30-2062,068-9.96% 大賣/鉅額交易
2024/01/1039.110.2350.910.2610.25-11.82,155-0.55%
2024/01/09248.210.28127.810.2910.28120.42,1825.52% 大買/大賣/鉅額交易
2024/01/0837010.304110.3210.283292,22314.80% 大買/鉅額交易
2024/01/05219.110.296810.3110.25151.12,2426.74% 大買/鉅額交易
2024/01/045.210.2857.810.3010.28-52.62,306-2.28%
2024/01/03114.110.3430.210.3110.3083.92,3043.64% 大買/
2024/01/0230.110.4413.710.4210.4316.42,2830.72%
2023/12/29110.910.484610.4910.4964.92,2762.85% 大買/
2023/12/2841.410.491.410.4910.4740.12,2771.76%
2023/12/27175.510.4551.910.4310.47123.62,2825.41% 大買/鉅額交易
2023/12/2681.110.35178.810.3510.37-97.82,267-4.31% 大賣/
2023/12/252110.311510.3110.3162,2690.26%
2023/12/2211210.28910.2910.291032,2914.50% 大買/鉅額交易
2023/12/2117.310.2218010.2510.25-162.72,383-6.83% 大賣/鉅額交易
2023/12/209210.29102.910.3110.32-10.92,376-0.46% 大賣/
2023/12/1949.610.270.610.2710.26492,3632.07%
2023/12/1836.110.292910.3010.327.12,3650.30%
2023/12/155810.353010.3210.32282,3491.19%
2023/12/140.710.2813.110.3110.32-12.42,310-0.54%
2023/12/1311.510.1956.110.2110.19-44.62,278-1.96%
2023/12/12110.1676.210.1710.17-75.22,292-3.28%
2023/12/115310.121710.1310.12362,2761.58%
2023/12/0800.0015510.1510.13-1552,267-6.84% 大賣/鉅額交易
2023/12/073.310.08102.710.0910.09-99.42,249-4.42% 大賣/
2023/12/064010.1110.610.1210.1229.42,2411.31%
2023/12/05146.210.0543.110.0610.08103.22,2074.67% 大買/鉅額交易
2023/12/0474.610.161210.1910.1462.62,1652.89%
2023/12/011110.148110.1310.16-702,152-3.25%
2023/11/3050.110.082.710.1110.1347.42,1272.23%
2023/11/292410.1150.210.1410.10-26.22,115-1.24%
2023/11/28310.0854.110.1010.08-51.12,098-2.43%
2023/11/277.710.0613110.0310.01-123.42,069-5.96% 大賣/鉅額交易
2023/11/24910.116.810.1110.102.22,0300.11%
2023/11/22110.410.1110810.1310.132.41,9620.12% 大買/大賣/
2023/11/212.110.13137.510.1310.14-135.41,817-7.45% 大賣/鉅額交易
2023/11/2011.110.025010.0210.02-38.91,798-2.16%
2023/11/17110.049.710.0410.03-8.71,788-0.49%
2023/11/166610.0219.110.0410.01471,7542.68%
2023/11/1517.110.0162.410.0610.01-45.31,703-2.66%
2023/11/14459.9112.59.929.9332.51,6601.96%
2023/11/13238.19.8929.39.909.88208.81,64312.70% 大買/鉅額交易
2023/11/1098.19.761.99.779.7896.21,6325.89%
2023/11/09259.78509.809.81-251,641-1.52%
2023/11/081049.811469.799.81-421,661-2.53% 大買/大賣/
2023/11/072.19.745.99.759.76-3.81,643-0.23%
2023/11/06379.7551.59.769.76-14.51,676-0.87%
2023/11/0313.19.6339.29.649.64-26.11,678-1.55%
2023/11/0230.29.521049.549.58-73.81,685-4.37% 大賣/
2023/11/0167.49.332049.349.37-136.61,687-8.10% 大賣/鉅額交易
2023/10/3119.79.37889.359.32-68.31,685-4.05%
2023/10/3077.59.4483.59.469.43-61,732-0.35%
2023/10/271429.45959.489.44471,7312.72% 大買/
2023/10/26216.49.45849.469.44132.41,7667.50% 大買/鉅額交易
2023/10/252.39.63170.19.649.62-167.81,758-9.54% 大賣/鉅額交易
2023/10/248.19.572079.559.61-198.91,788-11.12% 大賣/鉅額交易
2023/10/23126.69.59119.589.56115.61,7786.50% 大買/鉅額交易
2023/10/2080.19.60189.19.599.68-1091,796-6.07% 大賣/鉅額交易
2023/10/1972.19.68589.669.6914.11,7800.79%
2023/10/1861.39.85233.69.899.83-172.31,783-9.66% 大賣/鉅額交易
2023/10/1719.69.996610.019.96-46.41,704-2.72%
2023/10/1665.49.96219.969.9744.41,7412.55%
2023/10/1336.410.01179.110.0210.03-142.71,741-8.19% 大賣/鉅額交易
2023/10/12224.210.02153.510.0110.0670.71,7783.98% 大買/大賣/
2023/10/11108.49.98113.39.969.97-4.81,786-0.27% 大買/大賣/
2023/10/06119.89229.919.89-111,887-0.58%
2023/10/05219.8400.009.87212,1150.99%
2023/10/0469.76359.789.77-292,115-1.37%
2023/10/0334.69.89220.49.929.88-185.82,112-8.79% 大賣/鉅額交易
2023/10/02113.19.9089.919.92105.12,1134.97% 大買/鉅額交易
2023/09/28147.29.77359.789.77112.22,1265.28% 大買/鉅額交易
2023/09/27265.29.70819.709.72184.22,1438.59% 大買/鉅額交易
2023/09/2626.29.74309.769.68-3.82,188-0.17%
2023/09/25209.7854.29.789.78-34.22,144-1.59%
2023/09/22549.65919.669.72-372,278-1.62%
2023/09/21109.49.73139.689.6796.42,2974.20% 大買/
2023/09/201.29.82112.29.819.83-111.12,289-4.85% 大賣/鉅額交易
2023/09/198.19.9014.29.919.88-6.22,299-0.27%
2023/09/18211.19.9569.939.93205.12,3128.87% 大買/鉅額交易
2023/09/15247.110.016110.0110.03186.12,3347.97% 大買/鉅額交易
2023/09/141079.937.59.939.9699.52,3094.31% 大買/
2023/09/131.29.8019.859.810.22,3230.01%
2023/09/1219.7619.749.8002,3550.00%
2023/09/1199.74169.739.76-72,399-0.29%
2023/09/0829.8200.009.8022,4260.08%
2023/09/0721.19.8509.879.8521.12,4800.85%
2023/09/063.19.917.49.909.90-4.22,505-0.17%
2023/09/05109.891059.889.90-952,511-3.78% 大賣/
2023/09/042.19.8312.19.869.88-9.92,533-0.39%
2023/09/012.19.8300.009.832.12,5580.08%
2023/08/312.19.8419.849.841.12,5760.04%
2023/08/3000.00219.879.88-212,597-0.81%
2023/08/2900.0029.809.82-22,646-0.08%
2023/08/2579.7700.009.7372,7000.26%
2023/08/2449.9239.939.9112,7370.04%
2023/08/2319.75189.779.79-172,752-0.62%
2023/08/2219.7400.009.7112,8600.03%
2023/08/2119.66119.709.66-102,938-0.34%
2023/08/1863.39.7739.719.6660.32,9712.03%
2023/08/17216.19.652.39.709.74213.92,9887.16% 大買/鉅額交易
2023/08/1659.68309.689.68-252,993-0.84%
2023/08/151429.7250.49.759.7191.63,1042.95% 大買/
2023/08/1414.39.6619.699.6513.33,2040.41%
2023/08/11259.8059.759.76203,2260.62%
2023/08/1052.69.731479.769.75-94.43,236-2.92% 大賣/
2023/08/091059.924099.909.90-3043,210-9.47% 大買/大賣/鉅額交易
2023/08/08304.69.90139.49.919.92165.23,2025.16% 大買/大賣/鉅額交易
2023/08/0739.9400.009.9733,2000.09%
2023/08/04539.831529.869.87-993,201-3.09% 大賣/
2023/08/02216.39.95549.939.86162.33,2065.06% 大買/鉅額交易
2023/08/0154.710.001410.0010.0340.73,1591.29%
2023/07/31542.110.083910.1410.03503.13,15815.93% 大買/鉅額交易
2023/07/283310.075.510.0710.0827.53,1190.88%
2023/07/2726810.032510.0410.042433,1147.80% 大買/鉅額交易
2023/07/268410.036.510.029.9977.53,0952.50%
2023/07/25194.310.028210.0010.03112.33,0793.65% 大買/鉅額交易
2023/07/24247.39.911119.909.93136.33,0484.47% 大買/大賣/鉅額交易
2023/07/2125.49.862879.869.91-261.73,079-8.50% 大賣/鉅額交易
2023/07/208.19.983769.979.97-367.93,140-11.71% 大賣/鉅額交易
2023/07/19155.610.0452710.019.96-371.43,154-11.77% 大買/大賣/鉅額交易
2023/07/1816.310.0315810.1010.03-141.73,113-4.55% 大賣/鉅額交易
2023/07/17398.910.2416.110.2610.24382.83,07512.45% 大買/鉅額交易
2023/07/14010.2641.310.2410.25-41.33,017-1.37%
2023/07/1311110.189010.1810.15212,9430.71% 大買/
2023/07/126610.0276210.0210.03-6962,831-24.58% 大賣/鉅額交易
2023/07/1199.932529.959.96-2432,626-9.25% 大賣/鉅額交易
2023/07/105.19.8659.869.850.12,6440.00%
2023/07/072969.861019.869.861952,6437.38% 大買/大賣/鉅額交易
2023/07/0623.59.995649.979.92-540.62,655-20.36% 大賣/鉅額交易
2023/07/05298.410.083.210.0710.06295.22,67311.04% 大買/鉅額交易
2023/07/04151.110.0740.210.0710.11110.92,7194.08% 大買/鉅額交易
2023/07/031299.951010.0110.031192,6774.44% 大買/鉅額交易
2023/06/304379.79303.59.819.89133.62,6575.03% 大買/大賣/鉅額交易
2023/06/291579.83300.79.839.81-143.72,557-5.62% 大買/大賣/鉅額交易
2023/06/28176.19.80129.819.79164.12,5486.44% 大買/鉅額交易
2023/06/27308.19.83529.839.79256.12,5629.99% 大買/鉅額交易
2023/06/26253.19.870.39.899.86252.82,5689.84% 大買/鉅額交易
2023/06/21334.59.90489.919.91286.52,62210.92% 大買/鉅額交易
2023/06/201529.9353.19.919.9298.92,6483.73% 大買/
2023/06/19649.961269.979.96-622,689-2.31% 大賣/
2023/06/161579.973.39.959.98153.72,6765.74% 大買/鉅額交易
2023/06/151019.941649.969.99-632,650-2.38% 大買/大賣/
2023/06/14176.39.892059.909.91-28.72,616-1.10% 大買/大賣/
2023/06/133579.871049.909.912532,6289.62% 大買/大賣/鉅額交易
2023/06/125079.7219.739.725062,59919.46% 大買/鉅額交易
2023/06/0929.651159.639.65-1132,616-4.32% 大賣/鉅額交易
2023/06/08350.29.623.19.589.58347.12,64313.13% 大買/鉅額交易
2023/06/075639.6554.39.629.68508.72,70718.79% 大買/鉅額交易
2023/06/06889.59104.29.599.59-16.12,692-0.60% 大賣/
2023/06/05889.58689.609.59202,7150.74%
2023/06/0254.19.551299.579.60-752,750-2.72% 大賣/
2023/06/01201.59.492179.509.51-15.52,764-0.56% 大買/大賣/
2023/05/3126.19.506.39.549.5619.82,8080.71%
2023/05/30175.79.571459.589.5730.72,8211.09% 大買/大賣/
2023/05/29178.19.5625.19.579.581532,8255.41% 大買/鉅額交易
2023/05/26705.29.4565.39.459.48639.92,80222.83% 大買/鉅額交易
2023/05/25522.19.2722.69.279.28499.52,74618.19% 大買/鉅額交易
2023/05/241.89.16112.49.169.17-110.72,717-4.07% 大賣/鉅額交易
2023/05/23102.69.191119.179.19-8.42,714-0.31% 大買/大賣/
2023/05/2253.39.1899.169.1744.32,6971.64%
2023/05/194279.16709.179.183572,69213.26% 大買/鉅額交易
2023/05/185039.12250.19.149.12252.92,5909.76% 大買/大賣/鉅額交易
2023/05/173929.0164.19.019.02327.92,55312.84% 大買/鉅額交易
2023/05/1638.931718.938.92-1682,546-6.60% 大賣/鉅額交易
2023/05/15818.83598.858.85222,5650.86%
2023/05/125.68.841108.858.88-104.52,582-4.04% 大賣/鉅額交易
2023/05/11379.18.9048.898.87375.12,60414.40% 大買/鉅額交易
2023/05/1033.38.921458.928.92-111.72,641-4.23% 大賣/鉅額交易
2023/05/09608.97548.988.9962,6650.23%
2023/05/081509.0123.49.028.99126.62,7134.67% 大買/鉅額交易
2023/05/053648.9528.958.963622,75213.15% 大買/鉅額交易
2023/05/04105.18.921748.908.94-692,840-2.43% 大買/大賣/
2023/05/0360.38.912658.918.92-204.83,151-6.50% 大賣/鉅額交易
2023/05/022028.951518.978.95514,3371.18% 大買/大賣/
2023/04/2828.58.9161.18.928.92-32.64,403-0.74%
2023/04/2711.38.7955.48.798.83-44.14,460-0.99%
2023/04/2688.68.78198.788.7969.64,5181.54%
2023/04/25153.88.918.68.878.81145.24,5333.20% 大買/鉅額交易
2023/04/24148.28.94141.48.948.956.84,4790.15% 大買/大賣/
2023/04/2189.18.9869.008.9783.14,5001.85%
2023/04/20112.29.01209.79.019.03-97.54,484-2.17% 大買/大賣/
2023/04/19146.69.05509.079.0496.64,5052.14% 大買/
2023/04/18135.19.1068.49.099.0966.84,4781.49% 大買/
2023/04/171.29.10329.129.12-30.84,469-0.69%
2023/04/142219.1338.29.149.13182.84,4614.10% 大買/鉅額交易
2023/04/1373.19.0936.59.099.0636.64,4180.83%
2023/04/12199.1129.129.12174,3880.39%
2023/04/1198.39.13549.129.1144.34,3731.01%
2023/04/10351.19.1032.99.119.11318.24,3447.32% 大買/鉅額交易
2023/04/0729.39.09159.69.109.10-130.34,289-3.04% 大賣/鉅額交易
2023/04/06187.49.081089.089.1079.44,2041.89% 大買/大賣/
2023/03/31138.99.141029.149.1236.94,1710.88% 大買/大賣/
2023/03/3047.59.10869.109.10-38.54,129-0.93%
2023/03/29199.39.04359.049.05164.34,0894.02% 大買/鉅額交易
2023/03/2874.49.09419.089.0433.44,0800.82%
2023/03/2769.12160.29.119.11-154.24,055-3.80% 大賣/鉅額交易
2023/03/24206.29.13355.29.149.15-1494,029-3.70% 大買/大賣/鉅額交易
2023/03/23152.39.092639.109.12-110.83,964-2.79% 大買/大賣/鉅額交易
2023/03/2213.59.03242.59.069.07-2293,911-5.85% 大賣/鉅額交易
2023/03/21101.48.972598.988.98-157.73,855-4.09% 大買/大賣/鉅額交易
2023/03/202.58.922148.948.94-211.53,834-5.52% 大賣/鉅額交易
2023/03/1718.94928.948.94-913,816-2.38%
2023/03/1639.58.833008.848.83-260.63,802-6.85% 大賣/鉅額交易
2023/03/156128.925528.898.88603,7521.60% 大買/大賣/
2023/03/14288.881,375.18.888.87-1,347.13,720-36.21% 大賣/鉅額交易
2023/03/1320.28.90728.968.97-51.83,674-1.41%
2023/03/1050.78.953018.948.94-250.33,627-6.90% 大賣/鉅額交易
2023/03/093.49.08143.59.089.07-140.13,542-3.96% 大賣/鉅額交易
2023/03/0875.49.06309.089.0845.43,5211.29%
2023/03/0728.89.111219.129.11-92.33,486-2.65% 大賣/
2023/03/066.29.08385.69.089.08-379.43,434-11.05% 大賣/鉅額交易
2023/03/03271.59.003599.009.00-87.53,366-2.60% 大買/大賣/
2023/03/02288.38.941328.968.96156.33,3004.74% 大買/大賣/鉅額交易
2023/03/01388.91605.58.908.95-567.53,255-17.43% 大賣/鉅額交易
2023/02/24121.19.00276.48.978.93-155.33,200-4.85% 大買/大賣/鉅額交易
2023/02/234968.94253.28.948.96242.83,1687.66% 大買/大賣/鉅額交易
2023/02/2282.38.8444.58.858.8637.83,1121.21%
2023/02/21148.91348.928.91-203,064-0.65%
2023/02/2078.91148.928.92-73,046-0.23%
2023/02/1712.48.87508.878.90-37.63,052-1.23%
2023/02/161638.921258.928.93383,0321.25% 大買/大賣/
2023/02/1531.48.881,4388.888.87-1,406.63,018-46.60% 大賣/鉅額交易
2023/02/14116.18.961538.988.98-372,947-1.25% 大買/大賣/
2023/02/1315.18.911,0288.928.92-1,012.92,909-34.81% 大賣/鉅額交易
2023/02/10210.38.952108.958.950.32,8710.01% 大買/大賣/
2023/02/095.38.977238.978.98-717.72,841-25.26% 大賣/鉅額交易
2023/02/0839.18.9776.18.958.99-372,804-1.32%
2023/02/0710.58.873788.868.88-367.52,746-13.38% 大賣/鉅額交易
2023/02/0626.48.88256.98.898.89-230.52,708-8.51% 大賣/鉅額交易
2023/02/03575.38.962718.978.98304.32,64011.53% 大買/大賣/鉅額交易
2023/02/02302.28.954118.978.99-108.82,578-4.22% 大買/大賣/鉅額交易
2023/02/01110.48.874,685.58.868.87-4,575.22,473-184.93% 大買/大賣/鉅額交易
2023/01/313039.329,740.39.269.20-9,437.32,153-438.19% 大買/大賣/鉅額交易
2023/01/30166.49.13327.19.159.19-160.7949-16.92% 大買/大賣/鉅額交易
2023/01/1776.48.84918.858.86-14.6867-1.69%
2023/01/1628.78.851,175.78.868.86-1,147.1804-142.57% 大賣/鉅額交易
2023/01/139.38.831,0278.818.78-1,017.7731-139.13% 大賣/鉅額交易
2023/01/1234.48.747348.758.73-699.6667-104.86% 大賣/鉅額交易
2023/01/1133.18.78738.18.778.75-705626-112.52% 大賣/鉅額交易
2023/01/1044.38.714658.728.76-420.7571-73.67% 大賣/鉅額交易
2023/01/09168.67532.58.658.68-516.5550-93.81% 大賣/鉅額交易
2023/01/0618.462528.448.47-251508-49.37% 大賣/鉅額交易
2023/01/0538.4068.428.40-3509-0.59%
2023/01/040.18.36578.378.36-56.9512-11.11%
2023/01/0300.00658.328.36-65527-12.32%
2022/12/30598.3400.008.335952511.23%
2022/12/291.48.2428.258.29-0.6523-0.12%
2022/12/28107.28.29298.348.3078.253014.75% 大買/
2022/12/27128.4558.478.4375361.31%
2022/12/2600.00298.418.40-29546-5.31%
2022/12/23298.391.68.408.4127.45624.87%
2022/12/22178.4729.18.498.48-12.1568-2.13%
2022/12/21398.3900.008.37395906.60%
2022/12/2069.38.44538.488.3416.35982.72%
2022/12/192.58.5100.008.512.56050.41%
2022/12/16188.5518.548.54176162.76%
2022/12/15518.6500.008.66516198.24%
2022/12/143.38.65218.648.65-17.8615-2.88%
2022/12/138.38.5918.588.617.36121.19%
2022/12/121068.5728.608.6010464516.12% 大買/鉅額交易
2022/12/09168.65108.688.7066440.93%
2022/12/08218.57148.588.5776501.08%
2022/12/079.28.70748.708.68-64.8658-9.85%
2022/12/061.18.750.28.818.730.96570.14%
2022/12/0516.18.8828.908.8814.16622.13%
2022/12/0268.88205.58.888.88-199.5665-29.99% 大賣/鉅額交易
2022/12/0128.28.90128.928.8916.26812.37%
2022/11/301208.73100.58.768.7819.56752.89% 大買/
2022/11/294.18.6478.658.71-2.9679-0.43%
2022/11/28198.18.651008.658.6598.168314.35% 大買/
2022/11/251758.7958.798.7817069524.44% 大買/鉅額交易
2022/11/2400.00148.768.79-14694-2.02%
2022/11/2300.003.28.698.71-3.2695-0.46%
2022/11/22258.618.18.638.63177092.39%
2022/11/21148.6000.008.59147091.97%
2022/11/181018.670.88.688.61100.271713.97% 大買/
2022/11/1758.601238.608.65-118716-16.46% 大賣/鉅額交易
2022/11/1620.48.6728.678.6418.47142.57%
2022/11/15218.4522.98.618.63-1.8704-0.26%
2022/11/14368.3535.18.358.380.96820.13%
2022/11/11478.30118.328.32366795.30%
2022/11/1000.00107.998.00-10675-1.48%
2022/11/09827.991508.058.05-68672-10.12% 大賣/
2022/11/08427.8877.907.88356805.14%
2022/11/07237.751547.807.81-131689-18.99% 大賣/鉅額交易
2022/11/0400.00507.697.70-50694-7.20%
2022/11/0355.17.64517.677.684.17000.59%
2022/11/021.57.7357.727.73-3.5708-0.49%
2022/11/011067.689.57.707.6796.572413.33% 大買/
2022/10/31627.642427.627.64-180747-24.08% 大賣/鉅額交易
2022/10/28687.5900.007.56687598.96%
2022/10/27657.63707.657.65-5761-0.66%
2022/10/262.17.5327.547.540.17660.02%
2022/10/252.37.59123.67.567.53-121.3774-15.66% 大賣/鉅額交易
2022/10/240.27.661437.707.63-142.8779-18.33% 大賣/鉅額交易
2022/10/21357.61190.17.677.60-155.1774-20.02% 大賣/鉅額交易
2022/10/2023.17.57227.567.661.17770.14%
2022/10/199.17.7337.797.716.17760.79%
2022/10/18138.17.72145.27.717.76-7.1817-0.87% 大買/大賣/
2022/10/1743.27.61101.37.637.68-58.1818-7.10% 大賣/
2022/10/145.27.72857.757.76-79.8818-9.76%
2022/10/13121.47.61177.567.54104.484212.39% 大買/鉅額交易
2022/10/1230.67.67119.47.687.69-88.8844-10.52% 大賣/
2022/10/1118.27.874517.777.74-432.8839-51.55% 大賣/鉅額交易
2022/10/076.48.0400.008.046.48290.77%
2022/10/0600.00328.138.14-32834-3.83%
2022/10/0515.58.122378.128.11-221.5867-25.53% 大賣/鉅額交易
2022/10/0417.98262.17.967.96-261.1884-29.52% 大賣/鉅額交易
2022/10/0351.67.761637.807.79-111.4890-12.51% 大賣/鉅額交易
2022/09/30134.57.84250.47.867.88-115.9911-12.72% 大買/大賣/鉅額交易
2022/09/290.37.973.67.977.93-3.3946-0.35%
2022/09/2825.38.0237.98.017.93-12.5986-1.27%
2022/09/2712.48.10218.138.13-8.61,043-0.82%
2022/09/2611.48.1348.128.137.41,0890.68%
2022/09/235.78.33948.328.31-88.31,148-7.69%
2022/09/2234.48.3217.28.378.3817.21,1831.45%
2022/09/214.48.470.28.538.474.21,2000.35%
2022/09/2030.18.52348.528.54-3.91,221-0.32%
2022/09/1943.18.484918.538.48-447.91,245-35.95% 大賣/鉅額交易
2022/09/1619.18.5268.508.4913.11,2431.05%
2022/09/15918.5900.008.59911,3176.91%
2022/09/1414.48.5318.18.588.57-3.81,361-0.28%
2022/09/1358.18.70148.738.7244.11,3743.21%
2022/09/12638.69598.718.6841,4340.28%
2022/09/0818.53107.18.518.53-106.11,482-7.16% 大賣/鉅額交易
2022/09/0752.88.47568.468.45-3.21,521-0.21%
2022/09/06148.38.6058.688.62143.31,5239.41% 大買/鉅額交易
2022/09/05107.88.6100.008.62107.81,5506.95% 大買/鉅額交易
2022/09/0257.88.6657.38.668.630.51,5780.03%
2022/09/01100.18.73648.728.7236.11,5812.28%
2022/08/3100.001268.878.90-1261,579-7.98% 大賣/鉅額交易
2022/08/3010.38.82100.18.838.83-89.71,596-5.62%
2022/08/2964.88.81568.838.818.81,6060.55%
2022/08/261009.04109.069.03901,6275.53%
2022/08/2550.28.97609.018.99-9.81,645-0.60%
2022/08/241038.9428.928.921011,6796.01% 大買/鉅額交易
2022/08/2318.68.9600.008.9418.61,7111.09%
2022/08/2256.99.03579.069.04-0.11,742-0.01%
2022/08/1929.1351.59.179.14-49.51,757-2.81%
2022/08/18269.111.29.139.1124.81,7661.40%
2022/08/17100.19.1429.139.1598.11,7815.51%
2022/08/163.39.15119.159.14-7.71,795-0.43%
2022/08/15739.1147.59.119.1525.51,8181.40%
2022/08/1219.021049.059.06-1031,823-5.65% 大賣/鉅額交易
2022/08/111.18.92308.988.96-28.91,858-1.56%
2022/08/10368.8078.828.80291,8961.53%
2022/08/092.18.831008.868.88-97.91,917-5.11%
2022/08/0865.28.823908.858.87-324.81,940-16.74% 大賣/鉅額交易
2022/08/0500.0038.878.88-31,989-0.15%
2022/08/0494.28.70618.678.7033.22,0301.63%
2022/08/031058.6818.688.691042,0685.03% 大買/鉅額交易
2022/08/02124.38.6800.008.69124.32,1555.77% 大買/鉅額交易
2022/08/0169.18.80338.848.8336.12,2321.62%
2022/07/2948.18.82798.868.81-312,277-1.36%
2022/07/28328.80608.798.78-282,316-1.21%
2022/07/271938.7200.008.761932,3348.27% 大買/鉅額交易
2022/07/2638.18.70628.718.70-23.92,403-0.99%
2022/07/251038.77938.778.79102,4720.40% 大買/
2022/07/22113.18.8118.828.80112.12,5024.48% 大買/鉅額交易
2022/07/2138.71104.38.718.79-101.32,636-3.84% 大賣/鉅額交易
2022/07/20189.48.7472.68.748.68116.82,7234.29% 大買/鉅額交易
2022/07/191.38.642428.638.64-240.72,842-8.47% 大賣/鉅額交易
2022/07/18115.18.60508.638.6165.13,0232.15% 大買/
2022/07/1538.58.5328.548.5336.53,3201.10%
2022/07/141.18.3118.428.440.13,3620.00%
2022/07/1352.28.37369.18.398.38-316.93,411-9.29% 大賣/鉅額交易
2022/07/12102.58.25558.188.1747.53,4311.38% 大買/
2022/07/112178.43206.28.448.4110.83,4620.31% 大買/大賣/
2022/07/082018.49212.78.488.49-11.73,503-0.33% 大買/大賣/
2022/07/0773.48.182618.208.37-187.63,532-5.31% 大賣/鉅額交易
2022/07/06353.68.221528.288.17201.63,5385.70% 大買/大賣/鉅額交易
2022/07/05276.28.282498.318.3627.23,5470.77% 大買/大賣/
2022/07/04410.48.342038.368.31207.43,5195.89% 大買/大賣/鉅額交易
2022/07/01329.58.552178.588.37112.53,5193.20% 大買/大賣/鉅額交易
2022/06/30147.68.691878.698.67-39.53,491-1.13% 大買/大賣/
2022/06/29126.38.91240.58.938.91-114.23,501-3.26% 大買/大賣/鉅額交易
2022/06/28181.88.97619.008.99120.83,5423.41% 大買/鉅額交易
2022/06/2760.19.092569.109.07-195.93,585-5.46% 大賣/鉅額交易
2022/06/24128.28.942658.928.88-136.93,627-3.77% 大買/大賣/鉅額交易
2022/06/2374.18.85879.28.868.82-805.23,661-21.99% 大賣/鉅額交易
2022/06/22148.79.001639.028.97-14.33,634-0.39% 大買/大賣/
2022/06/211209.091739.109.19-533,645-1.45% 大買/大賣/
2022/06/20299.89.071249.059.00175.83,6934.76% 大買/大賣/鉅額交易
2022/06/17133.49.142579.149.16-123.63,687-3.35% 大買/大賣/鉅額交易
2022/06/16174.29.44809.309.2794.23,6912.55% 大買/
2022/06/15147.39.37809.409.3567.33,7121.81% 大買/
2022/06/1479.29.35739.339.406.23,7700.16%
2022/06/1387.79.42126.49.439.40-38.73,811-1.01% 大賣/
2022/06/1086.29.64179.19.669.66-92.93,851-2.41% 大賣/
2022/06/0965.49.74509.759.7515.43,9260.39%
2022/06/081209.79839.799.78374,0060.92% 大買/
2022/06/07109.720.59.739.709.54,0870.23%
2022/06/061429.742429.739.77-1004,181-2.39% 大買/大賣/
2022/06/0285.19.721.59.769.7283.64,2381.97%
2022/06/015829.822399.819.793434,3337.92% 大買/大賣/鉅額交易
2022/05/3158.29.761639.739.78-104.84,390-2.39% 大賣/鉅額交易
2022/05/30169.6393.59.679.71-77.54,465-1.74%
2022/05/2720.19.53159.539.535.14,5490.11%
2022/05/26229.45819.409.39-594,676-1.26%
2022/05/252.29.42144.29.509.49-1424,825-2.94% 大賣/鉅額交易
2022/05/2479.59.51289.479.3951.54,9721.03%
2022/05/23226.89.5282.19.539.51144.75,1212.83% 大買/鉅額交易
2022/05/202029.49452.49.489.49-250.45,265-4.76% 大買/大賣/鉅額交易
2022/05/19359.39.382009.399.41159.35,4522.92% 大買/大賣/鉅額交易
2022/05/1826.29.54416.59.549.55-390.35,586-6.99% 大賣/鉅額交易
2022/05/1720.39.431819.439.45-160.85,731-2.80% 大賣/鉅額交易
2022/05/16394.19.401469.399.38248.15,9644.16% 大買/大賣/鉅額交易
2022/05/13849.313039.339.35-2196,199-3.53% 大賣/鉅額交易
2022/05/12158.69.342589.239.22-99.46,332-1.57% 大買/大賣/
2022/05/11342.49.405059.439.43-162.66,482-2.51% 大買/大賣/鉅額交易
2022/05/1066.29.411,3249.389.45-1,257.86,699-18.78% 大賣/鉅額交易
2022/05/09616.59.493349.489.45282.56,7844.16% 大買/大賣/鉅額交易
2022/05/06248.59.587329.609.62-483.56,905-7.00% 大買/大賣/鉅額交易
2022/05/052189.771269.799.77927,2481.27% 大買/大賣/
2022/05/04137.19.67919.689.6546.17,7030.60% 大買/
2022/05/03199.79.634649.639.63-264.38,481-3.12% 大買/大賣/鉅額交易
2022/04/2918.39.69571.49.689.68-553.19,015-6.14% 大賣/鉅額交易
2022/04/2866.69.531,2099.539.56-1,142.49,752-11.71% 大賣/鉅額交易
2022/04/27259.99.458769.479.48-616.110,789-5.71% 大買/大賣/鉅額交易
2022/04/261709.672029.699.67-3211,325-0.28% 大買/大賣/
2022/04/25205.69.717499.719.67-543.413,183-4.12% 大買/大賣/鉅額交易
2022/04/22155.29.918329.919.92-676.815,163-4.46% 大買/大賣/鉅額交易
2022/04/21252.79.9866010.0210.00-407.318,598-2.19% 大買/大賣/鉅額交易
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音