FT臺灣Smart (00905)-永豐金-敦北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.53
漲跌
▲0.10
漲幅
+0.80%
成交量
1,347張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	12.41	0	0.00	12.40	2	2,380	0.08%
2024/05/08	2	12.34	0	0.00	12.43	2	2,372	0.08%
2024/05/03	3	12.23	0	0.00	12.20	3	2,373	0.13%
2024/05/02	26	12.19	0	0.00	12.21	26	2,382	1.09%
2024/04/30	10	12.36	0	0.00	12.32	10	2,382	0.42%
2024/04/25	1	12.00	3	11.99	11.99	-2	2,440	-0.08%
2024/04/24	0	0.00	3	11.99	12.17	-3	2,423	-0.12%
2024/04/22	4	11.74	0	0.00	11.66	4	2,418	0.17%
2024/04/19	5.1	11.78	0	0.00	11.87	5.1	2,344	0.22%
2024/04/18	3	12.36	0	0.00	12.40	3	2,185	0.14%
2024/04/17	10	12.55	0	0.00	12.57	10	2,151	0.46%
2024/04/16	1.1	12.34	0	0.00	12.32	1.1	1,919	0.06%
2024/04/15	0.1	12.73	0	0.00	12.72	0.1	1,868	0.00%
2024/04/08	16	12.70	0	0.00	12.69	16	1,861	0.86%
2024/04/01	0	0.00	1	12.50	12.48	-1	1,867	-0.05%
2024/03/27	0	0.00	1	12.45	12.46	-1	1,852	-0.05%
2024/03/26	2	12.45	0	0.00	12.37	2	1,849	0.11%
2024/03/25	20	12.48	2	12.50	12.49	18	1,835	0.98%
2024/03/19	1	12.29	0	0.00	12.29	1	1,870	0.05%
2024/03/18	0	0.00	7	12.15	12.24	-7	1,877	-0.37%
2024/03/15	0	0.00	1	12.09	12.09	-1	1,890	-0.05%
2024/03/13	0	0.00	5	12.20	12.17	-5	1,873	-0.27%
2024/03/12	1	12.10	0	0.00	12.12	1	1,862	0.05%
2024/03/11	2	11.94	0	0.00	11.94	2	1,857	0.11%
2024/03/08	2	12.18	0	0.00	12.00	2	1,877	0.11%
2024/03/06	1	11.64	0	0.00	11.81	1	1,822	0.05%
2024/03/04	0	0.00	38	11.55	11.58	-38	1,812	-2.10%
2024/03/01	0	0.00	22	11.36	11.33	-22	1,806	-1.22%
2024/02/27	0	0.00	5	11.35	11.33	-5	1,840	-0.27%
2024/02/26	0	0.00	1	11.38	11.37	-1	1,873	-0.05%
2024/02/22	0	0.00	1	11.26	11.27	-1	2,045	-0.05%
2024/02/21	2	11.13	0	0.00	11.12	2	2,026	0.10%
2024/02/20	0	0.00	11	11.10	11.15	-11	2,052	-0.54%
2024/01/30	0	0.00	1	10.73	10.72	-1	2,104	-0.05%
2024/01/29	0	0.00	3	10.67	10.70	-3	2,109	-0.14%
2024/01/18	1	10.13	0	0.00	10.14	1	2,030	0.05%
2024/01/17	1	10.22	0	0.00	10.17	1	2,023	0.05%
2024/01/09	0	0.00	90	10.33	10.28	-90	2,182	-4.12%
2024/01/03	0.1	10.31	0	0.00	10.30	0.1	2,304	0.00%
2023/12/29	0	0.00	0	10.46	10.49	0	2,276	0.00%
2023/12/21	1	10.24	0	0.00	10.25	1	2,383	0.04%
2023/12/20	0	0.00	2	10.30	10.32	-2	2,376	-0.08%
2023/12/15	0	0.00	1	10.35	10.32	-1	2,349	-0.04%
2023/12/14	0	0.00	10	10.31	10.32	-10	2,310	-0.43%
2023/12/13	0	0.00	5	10.20	10.19	-5	2,278	-0.22%
2023/12/11	0	0.00	0.2	10.14	10.12	-0.2	2,276	-0.01%
2023/12/08	1	10.14	0	0.00	10.13	1	2,267	0.04%
2023/12/05	10.1	10.07	5	10.06	10.08	5.1	2,207	0.23%
2023/12/01	1	10.16	1	10.14	10.16	0	2,152	0.00%
2023/11/28	0.1	10.08	1	10.08	10.08	-0.9	2,098	-0.04%
2023/11/21	1.3	10.14	6	10.15	10.14	-4.7	1,817	-0.26%
2023/11/17	0	0.00	14	10.04	10.03	-14	1,788	-0.78%
2023/11/16	0	0.00	1	10.06	10.01	-1	1,754	-0.06%
2023/11/14	0	0.00	5	9.92	9.93	-5	1,660	-0.30%
2023/11/09	0	0.00	15	9.78	9.81	-15	1,641	-0.91%
2023/11/06	3	9.76	0	0.00	9.76	3	1,676	0.18%
2023/11/02	0.5	9.58	0	0.00	9.58	0.5	1,685	0.03%
2023/11/01	1	9.31	0	0.00	9.37	1	1,687	0.06%
2023/10/31	1.3	9.38	0	0.00	9.32	1.3	1,685	0.08%
2023/10/30	0	9.46	0	0.00	9.43	0	1,732	0.00%
2023/10/26	1.1	9.45	0	0.00	9.44	1.1	1,766	0.06%
2023/10/24	1	9.53	0	0.00	9.61	1	1,788	0.06%
2023/10/23	2	9.57	0	0.00	9.56	2	1,778	0.11%
2023/10/20	3.1	9.60	0	0.00	9.68	3.1	1,796	0.17%
2023/10/19	3	9.65	0	0.00	9.69	3	1,780	0.17%
2023/10/18	5	9.84	0	0.00	9.83	5	1,783	0.28%
2023/10/16	1	9.98	0.1	9.98	9.97	0.9	1,741	0.05%
2023/10/13	3.1	10.00	2.1	10.03	10.03	1	1,741	0.06%
2023/10/12	0	0.00	13	10.02	10.06	-13	1,778	-0.73%
2023/10/11	0	0.00	2	10.00	9.97	-2	1,786	-0.11%
2023/09/27	0.2	9.72	0	0.00	9.72	0.2	2,143	0.01%
2023/09/26	2	9.75	0	0.00	9.68	2	2,188	0.09%
2023/09/21	3.1	9.67	1	9.68	9.67	2.1	2,297	0.09%
2023/09/20	5	9.86	0	0.00	9.83	5	2,289	0.22%
2023/09/18	3	9.92	0	0.00	9.93	3	2,312	0.13%
2023/09/15	1	10.01	11	9.99	10.03	-10	2,334	-0.43%
2023/09/14	0	0.00	2	9.94	9.96	-2	2,309	-0.09%
2023/09/13	1	9.82	0	0.00	9.81	1	2,323	0.04%
2023/09/11	0	0.00	2	9.76	9.76	-2	2,399	-0.08%
2023/09/08	2.2	9.79	0	0.00	9.80	2.2	2,426	0.09%
2023/09/07	0	0.00	2	9.85	9.85	-2	2,480	-0.08%
2023/09/06	0.2	9.91	0	0.00	9.90	0.2	2,505	0.01%
2023/08/28	2	9.73	0	0.00	9.74	2	2,670	0.07%
2023/08/24	0.2	9.93	0	0.00	9.91	0.2	2,737	0.01%
2023/08/23	0.2	9.78	0	0.00	9.79	0.2	2,752	0.01%
2023/08/21	0.2	9.67	0	0.00	9.66	0.2	2,938	0.01%
2023/08/18	0.4	9.69	0	0.00	9.66	0.4	2,971	0.01%
2023/08/17	2.2	9.65	0	0.00	9.74	2.2	2,988	0.07%
2023/08/16	0.2	9.70	0	0.00	9.68	0.2	2,993	0.01%
2023/08/15	0.2	9.72	0	0.00	9.71	0.2	3,104	0.01%
2023/08/14	1.5	9.65	0	0.00	9.65	1.5	3,204	0.05%
2023/08/11	2	9.76	0	0.00	9.76	2	3,226	0.06%
2023/08/10	5	9.75	0	0.00	9.75	5	3,236	0.15%
2023/08/09	1	9.88	0	0.00	9.90	1	3,210	0.03%
2023/08/08	3	9.90	0	0.00	9.92	3	3,202	0.09%
2023/08/02	8.1	9.89	0	0.00	9.86	8.1	3,206	0.25%
2023/08/01	3	9.99	0	0.00	10.03	3	3,159	0.09%
2023/07/31	3	9.99	0.2	10.12	10.03	2.9	3,158	0.09%
2023/07/27	0	0.00	2	10.04	10.04	-2	3,114	-0.06%
2023/07/21	19	9.89	0	0.00	9.91	19	3,079	0.62%
2023/07/20	3	9.97	0	0.00	9.97	3	3,140	0.10%
2023/07/19	11	9.99	0	0.00	9.96	11	3,154	0.35%
2023/07/18	20	10.05	4	10.03	10.03	16	3,113	0.51%
2023/07/17	3.1	10.23	0	0.00	10.24	3.1	3,075	0.10%
2023/07/14	11	10.24	11.6	10.26	10.25	-0.6	3,017	-0.02%
2023/07/13	6	10.14	103	10.18	10.15	-97	2,943	-3.30%	大賣/
2023/07/12	18	10.03	0	0.00	10.03	18	2,831	0.64%
2023/07/07	3	9.87	0	0.00	9.86	3	2,643	0.11%
2023/07/06	1	9.94	0	0.00	9.92	1	2,655	0.04%
2023/07/05	2	10.06	0.2	10.10	10.06	1.8	2,673	0.07%
2023/07/04	0	0.00	1	10.11	10.11	-1	2,719	-0.04%
2023/07/03	0	0.00	5.9	10.02	10.03	-5.9	2,677	-0.22%
2023/06/16	0	0.00	12.5	9.97	9.98	-12.5	2,676	-0.47%
2023/06/15	0	0.00	5.5	9.98	9.99	-5.5	2,650	-0.21%
2023/06/14	1	9.91	1.2	9.91	9.91	-0.2	2,616	-0.01%
2023/06/13	0	0.00	8.7	9.88	9.91	-8.7	2,628	-0.33%
2023/06/12	0	0.00	2.5	9.71	9.72	-2.5	2,599	-0.10%
2023/06/09	0	0.00	0.6	9.66	9.65	-0.6	2,616	-0.02%
2023/06/07	0	0.00	1	9.68	9.68	-1	2,707	-0.04%
2023/06/05	0	0.00	8	9.58	9.59	-8	2,715	-0.29%
2023/06/02	0	0.00	20	9.61	9.60	-20	2,750	-0.73%
2023/05/31	0	0.00	4	9.54	9.56	-4	2,808	-0.14%
2023/05/29	0	0.00	6.6	9.58	9.58	-6.6	2,825	-0.23%
2023/05/26	0	0.00	2	9.46	9.48	-2	2,802	-0.07%
2023/05/25	0	0.00	12	9.27	9.28	-12	2,746	-0.44%
2023/05/22	9	9.15	10	9.15	9.17	-1	2,697	-0.04%
2023/05/19	0	0.00	18	9.15	9.18	-18	2,692	-0.67%
2023/05/18	0	0.00	3	9.12	9.12	-3	2,590	-0.12%
2023/05/11	1	8.87	2	8.91	8.87	-1	2,604	-0.04%
2023/05/08	0	0.00	1	9.02	8.99	-1	2,713	-0.04%
2023/04/28	1	8.90	0	0.00	8.92	1	4,403	0.02%
2023/04/26	3	8.77	0	0.00	8.79	3	4,518	0.07%
2023/04/25	21.1	8.90	0	0.00	8.81	21.1	4,533	0.47%
2023/04/24	17	8.95	0	0.00	8.95	17	4,479	0.38%
2023/04/21	4	8.99	0	0.00	8.97	4	4,500	0.09%
2023/04/20	1	8.99	0	0.00	9.03	1	4,484	0.02%
2023/04/19	1	9.05	0	0.00	9.04	1	4,505	0.02%
2023/04/17	0	0.00	1	9.10	9.12	-1	4,469	-0.02%
2023/04/14	0	0.00	2	9.14	9.13	-2	4,461	-0.04%
2023/04/13	1	9.07	0	0.00	9.06	1	4,418	0.02%
2023/04/12	0	0.00	6	9.11	9.12	-6	4,388	-0.14%
2023/04/10	0	0.00	13	9.10	9.11	-13	4,344	-0.30%
2023/04/06	0	0.00	1	9.10	9.10	-1	4,204	-0.02%
2023/03/30	0	0.00	1	9.11	9.10	-1	4,129	-0.02%
2023/03/29	0	0.00	8	9.07	9.05	-8	4,089	-0.20%
2023/03/28	0	9.08	0	0.00	9.04	0	4,080	0.00%
2023/03/27	0	0.00	23	9.12	9.11	-23	4,055	-0.57%
2023/03/24	1	9.14	10	9.14	9.15	-9	4,029	-0.22%
2023/03/21	0	0.00	10	8.99	8.98	-10	3,855	-0.26%
2023/03/16	2	8.81	20	8.84	8.83	-18	3,802	-0.47%
2023/03/13	2	8.86	0	0.00	8.97	2	3,674	0.05%
2023/03/10	6	8.93	0	0.00	8.94	6	3,627	0.17%
2023/03/08	2	9.06	10	9.07	9.08	-8	3,521	-0.23%
2023/03/07	17	9.09	0.1	9.11	9.11	16.9	3,486	0.48%
2023/03/06	0	0.00	2	9.05	9.08	-2	3,434	-0.06%
2023/03/01	0	0.00	4	8.95	8.95	-4	3,255	-0.12%
2023/02/23	0	0.00	25	8.97	8.96	-25	3,168	-0.79%
2023/02/22	5	8.84	0	0.00	8.86	5	3,112	0.16%
2023/02/21	1	8.90	0	0.00	8.91	1	3,064	0.03%
2023/02/17	2	8.86	0	0.00	8.90	2	3,052	0.07%
2023/02/15	14	8.90	0	0.00	8.87	14	3,018	0.46%
2023/02/14	1	8.98	0	0.00	8.98	1	2,947	0.03%
2023/02/10	5	8.95	0	0.00	8.95	5	2,871	0.17%
2023/02/09	10	8.97	0	0.00	8.98	10	2,841	0.35%
2023/02/08	2	8.98	0	0.00	8.99	2	2,804	0.07%
2023/02/07	3.1	8.88	0	0.00	8.88	3.1	2,746	0.11%
2023/02/06	15	8.88	0	0.00	8.89	15	2,708	0.55%
2023/02/01	15.6	8.90	0	0.00	8.87	15.6	2,473	0.63%
2023/01/31	26	9.25	4	9.17	9.20	22	2,153	1.02%
2023/01/30	18	9.20	0.3	9.20	9.19	17.7	949	1.86%
2023/01/17	1	8.84	0	0.00	8.86	1	867	0.12%
2023/01/16	11	8.85	0	0.00	8.86	11	804	1.37%
2023/01/13	16	8.82	0	0.00	8.78	16	731	2.19%
2023/01/11	11	8.74	0	0.00	8.75	11	626	1.76%
2023/01/10	0.2	8.73	5	8.75	8.76	-4.8	571	-0.85%
2023/01/05	5	8.40	0	0.00	8.40	5	509	0.98%
2023/01/03	0.7	8.35	0	0.00	8.36	0.7	527	0.14%
2022/12/29	0.1	8.24	0	0.00	8.29	0.1	523	0.02%
2022/12/28	0.3	8.35	0	0.00	8.30	0.3	530	0.06%
2022/12/23	0.3	8.42	0	0.00	8.41	0.3	562	0.05%
2022/12/22	0.2	8.46	0	0.00	8.48	0.2	568	0.03%
2022/12/21	0.1	8.40	0	0.00	8.37	0.1	590	0.02%
2022/12/19	0.1	8.53	0	0.00	8.51	0.1	605	0.02%
2022/12/16	4	8.57	0	0.00	8.54	4	616	0.65%
2022/12/01	0.6	8.98	0	0.00	8.89	0.6	681	0.08%
2022/11/23	0	0.00	1	8.70	8.71	-1	695	-0.14%
2022/11/02	0.7	7.74	0	0.00	7.73	0.7	708	0.09%
2022/10/18	0.3	7.72	0	0.00	7.76	0.3	817	0.04%
2022/10/17	0.2	7.66	0	0.00	7.68	0.2	818	0.02%
2022/10/13	0.1	7.57	0	0.00	7.54	0.1	842	0.02%
2022/10/11	2	7.77	0	0.00	7.74	2	839	0.24%
2022/10/04	0.3	7.98	0	0.00	7.96	0.3	884	0.04%
2022/09/29	0	0.00	1	7.93	7.93	-1	946	-0.11%
2022/09/28	1.1	7.95	8	7.96	7.93	-6.9	986	-0.70%
2022/09/27	2	8.12	0	0.00	8.13	2	1,043	0.19%
2022/09/26	2.1	8.15	0	0.00	8.13	2.1	1,089	0.19%
2022/09/23	1	8.35	0	0.00	8.31	1	1,148	0.09%
2022/09/22	2.1	8.37	6	8.31	8.38	-3.9	1,183	-0.33%
2022/09/21	1	8.46	0	0.00	8.47	1	1,200	0.08%
2022/09/07	0.1	8.49	1	8.46	8.45	-0.9	1,521	-0.06%
2022/09/02	1	8.65	0	0.00	8.63	1	1,578	0.06%
2022/09/01	3.3	8.70	0	0.00	8.72	3.3	1,581	0.21%
2022/08/29	1	8.79	0	0.00	8.81	1	1,606	0.06%
2022/08/23	1	8.96	0	0.00	8.94	1	1,711	0.06%
2022/08/22	2	9.04	0	0.00	9.04	2	1,742	0.11%
2022/08/19	1	9.14	0	0.00	9.14	1	1,757	0.06%
2022/08/18	1	9.07	0	0.00	9.11	1	1,766	0.06%
2022/08/16	1	9.17	2	9.16	9.14	-1	1,795	-0.06%
2022/08/12	1	9.01	0	0.00	9.06	1	1,823	0.05%
2022/08/11	1	8.94	1	8.97	8.96	0	1,858	0.00%
2022/08/01	0.3	8.84	0	0.00	8.83	0.3	2,232	0.01%
2022/07/27	0	0.00	1	8.68	8.76	-1	2,334	-0.04%
2022/07/26	0	0.00	11.1	8.70	8.70	-11.1	2,403	-0.46%
2022/07/20	1	8.76	0	0.00	8.68	1	2,723	0.04%
2022/07/15	1	8.46	0	0.00	8.53	1	3,320	0.03%
2022/07/13	1	8.39	0	0.00	8.38	1	3,411	0.03%
2022/07/12	1	8.17	3	8.17	8.17	-2	3,431	-0.06%
2022/07/08	0	0.00	9	8.46	8.49	-9	3,503	-0.26%
2022/07/07	1	8.37	23	8.20	8.37	-22	3,532	-0.62%
2022/07/06	0	0.00	7	8.17	8.17	-7	3,538	-0.20%
2022/07/04	0	0.00	2	8.30	8.31	-2	3,519	-0.06%
2022/07/01	3	8.40	0	0.00	8.37	3	3,519	0.09%
2022/06/30	5	8.72	0	0.00	8.67	5	3,491	0.14%
2022/06/29	2	8.92	0	0.00	8.91	2	3,501	0.06%
2022/06/27	0	0.00	4	9.09	9.07	-4	3,585	-0.11%
2022/06/24	1	8.90	0	0.00	8.88	1	3,627	0.03%
2022/06/23	4	8.84	0	0.00	8.82	4	3,661	0.11%
2022/06/22	0.5	9.05	1	9.07	8.97	-0.5	3,634	-0.01%
2022/06/20	6	9.01	0	0.00	9.00	6	3,693	0.16%
2022/06/17	4	9.15	30	9.14	9.16	-26	3,687	-0.71%
2022/06/16	1	9.39	0	0.00	9.27	1	3,691	0.03%
2022/06/15	2	9.36	0	0.00	9.35	2	3,712	0.05%
2022/06/14	1	9.30	0	0.00	9.40	1	3,770	0.03%
2022/06/13	1	9.41	0	0.00	9.40	1	3,811	0.03%
2022/06/02	0	0.00	0.1	9.75	9.72	-0.1	4,238	0.00%
2022/06/01	0	0.00	0.1	9.80	9.79	-0.1	4,333	0.00%
2022/05/31	0	0.00	1	9.75	9.78	-1	4,390	-0.02%
2022/05/30	10	9.68	0	0.00	9.71	10	4,465	0.22%
2022/05/24	0.1	9.43	0	0.00	9.39	0.1	4,972	0.00%
2022/05/23	0	0.00	2	9.52	9.51	-2	5,121	-0.04%
2022/05/19	4	9.38	0	0.00	9.41	4	5,452	0.07%
2022/05/18	1	9.54	0	0.00	9.55	1	5,586	0.02%
2022/05/16	4	9.38	0	0.00	9.38	4	5,964	0.07%
2022/05/12	5	9.32	1	9.31	9.22	4	6,332	0.06%
2022/05/11	1	9.43	0	0.00	9.43	1	6,482	0.02%
2022/05/10	1.1	9.41	0.1	9.35	9.45	1.1	6,699	0.02%
2022/05/09	3.6	9.47	0	0.00	9.45	3.6	6,784	0.05%
2022/05/06	4	9.58	0	0.00	9.62	4	6,905	0.06%
2022/05/05	5	9.78	19.4	9.76	9.77	-14.4	7,248	-0.20%
2022/05/04	0.2	9.68	0	0.00	9.65	0.2	7,703	0.00%
2022/05/03	3.4	9.61	0	0.00	9.63	3.4	8,481	0.04%
2022/04/29	0	0.00	30	9.70	9.68	-30	9,015	-0.33%
2022/04/28	2	9.53	1	9.50	9.56	1	9,752	0.01%
2022/04/27	7.2	9.47	0	0.00	9.48	7.2	10,789	0.07%
2022/04/26	35.4	9.69	5	9.66	9.67	30.4	11,325	0.27%
2022/04/25	14.1	9.72	20	9.67	9.67	-5.9	13,183	-0.04%
2022/04/22	7.1	9.93	15	9.91	9.92	-8	15,163	-0.05%
2022/04/21	52	9.98	16	10.01	10.00	36	18,598	0.19%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音