FT臺灣Smart (00905)-永豐金-松山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.43
漲跌
▲0.03
漲幅
+0.24%
成交量
1,375張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	12.43	0	0.00	12.43	1	2,389	0.04%
2024/05/06	0	0.00	1	12.40	12.33	-1	2,377	-0.04%
2024/05/03	0	0.00	2	12.35	12.20	-2	2,373	-0.08%
2024/04/26	0	0.00	5	12.19	12.19	-5	2,400	-0.21%
2024/04/25	9	12.00	0	0.00	11.99	9	2,440	0.37%
2024/04/24	0	0.00	6	12.13	12.17	-6	2,423	-0.25%
2024/04/23	0	0.00	5	11.75	11.77	-5	2,426	-0.21%
2024/04/22	7	11.74	3	11.65	11.66	4	2,418	0.17%
2024/04/19	11	11.95	0	0.00	11.87	11	2,344	0.47%
2024/04/18	3	12.39	0	0.00	12.40	3	2,185	0.14%
2024/04/17	11	12.54	0	0.00	12.57	11	2,151	0.51%
2024/04/16	0	0.00	3	12.27	12.32	-3	1,919	-0.16%
2024/04/15	2	12.70	0	0.00	12.72	2	1,868	0.11%
2024/04/09	0	0.00	2	12.89	12.88	-2	1,871	-0.11%
2024/04/08	0	0.00	1	12.71	12.69	-1	1,861	-0.05%
2024/03/26	0	0.00	1	12.49	12.37	-1	1,849	-0.05%
2024/03/21	0	0.00	1	12.51	12.50	-1	1,847	-0.05%
2024/03/19	0	0.00	1	12.20	12.29	-1	1,870	-0.05%
2024/03/18	0	0.00	5	12.15	12.24	-5	1,877	-0.27%
2024/03/15	0	0.00	5	12.10	12.09	-5	1,890	-0.26%
2024/03/11	11	11.95	0	0.00	11.94	11	1,857	0.59%
2024/03/08	3	12.16	2	12.02	12.00	1	1,877	0.05%
2024/03/07	2	12.00	1	11.99	11.99	1	1,836	0.05%
2024/03/06	0	0.00	3	11.80	11.81	-3	1,822	-0.16%
2024/03/05	0	0.00	1	11.72	11.72	-1	1,819	-0.05%
2024/02/27	6	11.27	4	11.35	11.33	2	1,840	0.11%
2024/02/26	2	11.33	1	11.34	11.37	1	1,873	0.05%
2024/02/22	0	0.00	1	11.22	11.27	-1	2,045	-0.05%
2024/02/20	0	0.00	1	11.14	11.15	-1	2,052	-0.05%
2024/02/15	0	0.00	6	11.14	11.16	-6	2,151	-0.28%
2024/02/05	0	0.00	4	10.73	10.74	-4	2,114	-0.19%
2024/01/24	0	0.00	2	10.57	10.55	-2	2,087	-0.10%
2024/01/17	2	10.22	0	0.00	10.17	2	2,023	0.10%
2024/01/16	2	10.23	0	0.00	10.26	2	2,034	0.10%
2024/01/05	6	10.25	0	0.00	10.25	6	2,242	0.27%
2024/01/04	0	0.00	2.3	10.27	10.28	-2.3	2,306	-0.10%
2023/12/28	0	0.00	10	10.49	10.47	-10	2,277	-0.44%
2023/12/27	0	0.00	13	10.44	10.47	-13	2,282	-0.57%
2023/12/19	5	10.24	0	0.00	10.26	5	2,363	0.21%
2023/12/15	10	10.33	6	10.36	10.32	4	2,349	0.17%
2023/12/14	10	10.28	10	10.31	10.32	0	2,310	0.00%
2023/12/13	0	0.00	3	10.20	10.19	-3	2,278	-0.13%
2023/12/12	0	0.00	16	10.18	10.17	-16	2,292	-0.70%
2023/12/08	0	0.00	10	10.15	10.13	-10	2,267	-0.44%
2023/12/07	4.3	10.09	0	0.00	10.09	4.3	2,249	0.19%
2023/12/06	0	0.00	2	10.15	10.12	-2	2,241	-0.09%
2023/12/05	6	10.07	0	0.00	10.08	6	2,207	0.27%
2023/12/01	0	0.00	5	10.16	10.16	-5	2,152	-0.23%
2023/11/30	0	0.00	50	10.10	10.13	-50	2,127	-2.35%
2023/11/29	0	0.00	6	10.12	10.10	-6	2,115	-0.28%
2023/11/27	11	10.04	50	10.06	10.01	-39	2,069	-1.88%
2023/11/21	0	0.00	20	10.14	10.14	-20	1,817	-1.10%
2023/11/20	2	10.02	0	0.00	10.02	2	1,798	0.11%
2023/11/17	0	0.00	17	10.04	10.03	-17	1,788	-0.95%
2023/11/16	25	10.04	6.1	10.00	10.01	18.9	1,754	1.08%
2023/11/14	0	0.00	70	9.92	9.93	-70	1,660	-4.22%
2023/11/13	0	0.00	100	9.91	9.88	-100	1,643	-6.08%
2023/11/10	2	9.77	0	0.00	9.78	2	1,632	0.12%
2023/11/07	2	9.75	0	0.00	9.76	2	1,643	0.12%
2023/10/31	4	9.34	0	0.00	9.32	4	1,685	0.24%
2023/10/26	3.1	9.44	0	0.00	9.44	3.1	1,766	0.18%
2023/10/23	12	9.56	0	0.00	9.56	12	1,778	0.67%
2023/10/20	9	9.66	0	0.00	9.68	9	1,796	0.50%
2023/10/18	54	9.82	0	0.00	9.83	54	1,783	3.03%
2023/10/16	5	9.97	0	0.00	9.97	5	1,741	0.29%
2023/10/13	0	0.00	70	10.01	10.03	-70	1,741	-4.02%
2023/10/11	4	9.96	0.1	9.97	9.97	4	1,786	0.22%
2023/10/06	0	9.91	0.1	9.92	9.89	-0.1	1,887	0.00%
2023/10/05	0.1	9.88	0	0.00	9.87	0.1	2,115	0.00%
2023/10/03	1	9.90	0	0.00	9.88	1	2,112	0.05%
2023/09/21	1	9.66	0	0.00	9.67	1	2,297	0.04%
2023/09/20	0	0.00	5	9.80	9.83	-5	2,289	-0.22%
2023/09/14	0	0.00	5	9.94	9.96	-5	2,309	-0.22%
2023/09/05	0	0.00	1.3	9.88	9.90	-1.3	2,511	-0.05%
2023/09/01	0	0.00	0.1	9.86	9.83	-0.1	2,558	0.00%
2023/08/31	0	0.00	4	9.84	9.84	-4	2,576	-0.16%
2023/08/30	4	9.88	0	0.00	9.88	4	2,597	0.15%
2023/08/25	6	9.80	0	0.00	9.73	6	2,700	0.22%
2023/08/24	0	0.00	5	9.91	9.91	-5	2,737	-0.18%
2023/08/18	1	9.65	0	0.00	9.66	1	2,971	0.03%
2023/08/10	0	0.00	0.2	9.76	9.75	-0.2	3,236	0.00%
2023/08/07	0	0.00	0.6	9.98	9.97	-0.6	3,200	-0.02%
2023/08/02	17	9.86	0	0.00	9.86	17	3,206	0.53%
2023/08/01	0	0.00	0.2	10.02	10.03	-0.2	3,159	-0.01%
2023/07/31	0	0.00	7	10.16	10.03	-7	3,158	-0.22%
2023/07/27	5	10.05	0	0.00	10.04	5	3,114	0.16%
2023/07/24	1	9.91	0	0.00	9.93	1	3,048	0.03%
2023/07/21	11	9.85	0	0.00	9.91	11	3,079	0.36%
2023/07/18	71	10.03	50	10.05	10.03	21	3,113	0.67%
2023/07/17	2	10.24	20	10.22	10.24	-18	3,075	-0.59%
2023/07/13	54	10.16	1	10.20	10.15	53	2,943	1.80%
2023/07/04	0	0.00	0.6	10.11	10.11	-0.6	2,719	-0.02%
2023/07/03	0	0.00	3	10.00	10.03	-3	2,677	-0.11%
2023/06/30	0	0.00	10	9.86	9.89	-10	2,657	-0.38%
2023/06/26	0	0.00	50	9.83	9.86	-50	2,568	-1.95%
2023/06/21	0	0.00	1	9.90	9.91	-1	2,622	-0.04%
2023/06/19	0	0.00	50	9.95	9.96	-50	2,689	-1.86%
2023/06/16	1	9.98	0	0.00	9.98	1	2,676	0.04%
2023/06/12	0	0.00	24	9.71	9.72	-24	2,599	-0.92%
2023/06/09	0	0.00	30	9.63	9.65	-30	2,616	-1.15%
2023/06/08	5	9.61	0	0.00	9.58	5	2,643	0.19%
2023/06/07	0	0.00	6	9.67	9.68	-6	2,707	-0.22%
2023/06/06	0	0.00	30	9.58	9.59	-30	2,692	-1.11%
2023/06/05	0	0.00	55	9.58	9.59	-55	2,715	-2.03%
2023/06/02	115	9.63	1	9.60	9.60	114	2,750	4.14%	大買/鉅額交易
2023/05/30	0	0.00	4	9.59	9.57	-4	2,821	-0.14%
2023/05/26	0	0.00	34	9.47	9.48	-34	2,802	-1.21%
2023/05/19	0	0.00	2	9.16	9.18	-2	2,692	-0.07%
2023/05/04	0	0.00	5	8.92	8.94	-5	2,840	-0.18%
2023/04/25	9	8.81	0	0.00	8.81	9	4,533	0.20%
2023/04/24	0	0.00	4	8.97	8.95	-4	4,479	-0.09%
2023/04/10	3	9.11	8	9.10	9.11	-5	4,344	-0.12%
2023/03/31	0	0.00	2	9.16	9.12	-2	4,171	-0.05%
2023/03/28	3	9.04	0	0.00	9.04	3	4,080	0.07%
2023/03/24	0	0.00	1	9.13	9.15	-1	4,029	-0.02%
2023/03/23	2	9.08	0	0.00	9.12	2	3,964	0.05%
2023/03/21	0	0.00	2	8.98	8.98	-2	3,855	-0.05%
2023/03/17	0	0.00	4	8.94	8.94	-4	3,816	-0.10%
2023/03/16	2	8.83	0	0.00	8.83	2	3,802	0.05%
2023/03/13	5	8.90	2	8.97	8.97	3	3,674	0.08%
2023/03/10	4	8.94	0	0.00	8.94	4	3,627	0.11%
2023/03/08	0	0.00	3	9.07	9.08	-3	3,521	-0.09%
2023/02/23	0	0.00	2	8.95	8.96	-2	3,168	-0.06%
2023/02/22	2	8.82	0	0.00	8.86	2	3,112	0.06%
2023/02/20	0	0.00	2	8.93	8.92	-2	3,046	-0.07%
2023/02/15	5	8.89	0	0.00	8.87	5	3,018	0.17%
2023/02/06	1	8.95	5	8.88	8.89	-4	2,708	-0.15%
2023/02/02	0	0.00	11	8.96	8.99	-11	2,578	-0.43%
2023/02/01	8	8.87	1	8.85	8.87	7	2,473	0.28%
2023/01/31	28	9.23	0	0.00	9.20	28	2,153	1.30%
2023/01/30	0	0.00	32	9.19	9.19	-32	949	-3.37%
2023/01/17	1	8.85	0	0.00	8.86	1	867	0.12%
2023/01/16	6	8.83	2	8.85	8.86	4	804	0.50%
2023/01/13	1	8.78	6	8.84	8.78	-5	731	-0.68%
2023/01/10	0	0.00	4	8.76	8.76	-4	571	-0.70%
2023/01/09	2	8.66	6	8.67	8.68	-4	550	-0.73%
2023/01/06	0	0.00	2	8.47	8.47	-2	508	-0.39%
2022/12/29	2	8.23	0	0.00	8.29	2	523	0.38%
2022/12/28	2	8.32	0	0.00	8.30	2	530	0.38%
2022/12/23	2	8.41	0	0.00	8.41	2	562	0.36%
2022/12/19	2	8.51	0	0.00	8.51	2	605	0.33%
2022/12/16	2	8.52	0	0.00	8.54	2	616	0.32%
2022/11/30	0	0.00	4	8.77	8.78	-4	675	-0.59%
2022/11/25	0	0.00	2	8.81	8.78	-2	695	-0.29%
2022/11/24	0	0.00	8	8.78	8.79	-8	694	-1.15%
2022/11/23	0	0.00	4	8.71	8.71	-4	695	-0.58%
2022/11/18	0	0.00	4	8.73	8.61	-4	717	-0.56%
2022/11/17	0	0.00	2	8.64	8.65	-2	716	-0.28%
2022/11/15	0	0.00	10	8.58	8.63	-10	704	-1.42%
2022/11/07	0	0.00	1	7.78	7.81	-1	689	-0.14%
2022/11/04	2	7.67	0	0.00	7.70	2	694	0.29%
2022/10/20	0.3	7.55	0	0.00	7.66	0.3	777	0.04%
2022/10/17	0.1	7.62	1	7.62	7.68	-0.9	818	-0.11%
2022/10/13	0.1	7.56	0	0.00	7.54	0.1	842	0.01%
2022/10/12	1.3	7.67	0	0.00	7.69	1.3	844	0.15%
2022/10/11	0.2	7.76	0	0.00	7.74	0.2	839	0.02%
2022/10/04	0	0.00	5	7.96	7.96	-5	884	-0.57%
2022/09/30	1.5	7.87	0	0.00	7.88	1.5	911	0.16%
2022/09/29	0	0.00	0	7.99	7.93	0	946	0.00%
2022/09/28	6.3	8.00	0	0.00	7.93	6.3	986	0.64%
2022/09/27	2.1	8.11	0	0.00	8.13	2.1	1,043	0.20%
2022/09/26	3	8.17	0	0.00	8.13	3	1,089	0.28%
2022/09/23	2	8.31	0	0.00	8.31	2	1,148	0.17%
2022/09/22	3	8.30	3	8.33	8.38	0	1,183	0.00%
2022/09/21	4.1	8.48	0	0.00	8.47	4.1	1,200	0.34%
2022/09/16	4.6	8.49	0	0.00	8.49	4.6	1,243	0.37%
2022/09/12	0	0.00	50	8.67	8.68	-50	1,434	-3.49%
2022/09/07	2	8.46	10	8.45	8.45	-8	1,521	-0.52%
2022/09/06	0.2	8.60	0	0.00	8.62	0.2	1,523	0.01%
2022/09/05	0.1	8.62	0	0.00	8.62	0.1	1,550	0.01%
2022/09/02	0.1	8.66	0	0.00	8.63	0.1	1,578	0.01%
2022/08/29	2	8.82	0	0.00	8.81	2	1,606	0.12%
2022/08/24	0	0.00	2	8.90	8.92	-2	1,679	-0.12%
2022/08/15	5	9.11	2	9.15	9.15	3	1,818	0.16%
2022/08/05	0	0.00	28	8.87	8.88	-28	1,989	-1.41%
2022/08/04	1	8.66	0	0.00	8.70	1	2,030	0.05%
2022/08/03	0.1	8.68	0	0.00	8.69	0.1	2,068	0.00%
2022/08/02	3.4	8.67	0	0.00	8.69	3.4	2,155	0.16%
2022/07/26	5	8.69	0	0.00	8.70	5	2,403	0.21%
2022/07/25	0.1	8.79	0	0.00	8.79	0.1	2,472	0.00%
2022/07/21	0	0.00	2	8.79	8.79	-2	2,636	-0.08%
2022/07/18	0	0.00	2	8.63	8.61	-2	3,023	-0.07%
2022/07/12	1.1	8.18	0	0.00	8.17	1.1	3,431	0.03%
2022/07/08	0	0.00	0	8.49	8.49	0	3,503	0.00%
2022/07/07	0	0.00	6	8.28	8.37	-6	3,532	-0.17%
2022/07/06	3.9	8.25	0	0.00	8.17	3.9	3,538	0.11%
2022/07/04	11.1	8.35	0	0.00	8.31	11.1	3,519	0.32%
2022/07/01	1.2	8.48	10	8.46	8.37	-8.8	3,519	-0.25%
2022/06/30	5.1	8.71	0	0.00	8.67	5.1	3,491	0.15%
2022/06/29	4	8.91	0	0.00	8.91	4	3,501	0.11%
2022/06/27	0	0.00	12	9.08	9.07	-12	3,585	-0.33%
2022/06/24	1	8.87	0.1	8.88	8.88	0.9	3,627	0.03%
2022/06/23	4	8.89	0	0.00	8.82	4	3,661	0.11%
2022/06/22	10	8.98	0	0.00	8.97	10	3,634	0.28%
2022/06/20	2	9.04	0	0.00	9.00	2	3,693	0.05%
2022/06/17	2	9.12	0	0.00	9.16	2	3,687	0.05%
2022/06/16	4	9.29	0	0.00	9.27	4	3,691	0.11%
2022/06/14	5	9.31	0	0.00	9.40	5	3,770	0.13%
2022/06/13	3	9.40	0	0.00	9.40	3	3,811	0.08%
2022/06/10	1	9.64	0	0.00	9.66	1	3,851	0.03%
2022/06/09	0	0.00	10	9.75	9.75	-10	3,926	-0.25%
2022/06/08	0	0.00	20	9.81	9.78	-20	4,006	-0.50%
2022/06/06	0.1	9.76	0	0.00	9.77	0.1	4,181	0.00%
2022/06/02	1	9.72	0	0.00	9.72	1	4,238	0.02%
2022/05/24	1	9.39	0	0.00	9.39	1	4,972	0.02%
2022/05/23	45	9.50	0	0.00	9.51	45	5,121	0.88%
2022/05/19	0	9.60	0	0.00	9.41	0	5,452	0.00%
2022/05/16	0	0.00	22	9.35	9.38	-22	5,964	-0.37%
2022/05/12	2	9.29	0	0.00	9.22	2	6,332	0.03%
2022/05/09	2	9.48	0	0.00	9.45	2	6,784	0.03%
2022/05/03	6	9.60	0	0.00	9.63	6	8,481	0.07%
2022/04/28	1	9.56	0	0.00	9.56	1	9,752	0.01%
2022/04/27	4	9.46	0	0.00	9.48	4	10,789	0.04%
2022/04/26	5	9.67	0	0.00	9.67	5	11,325	0.04%
2022/04/25	3	9.70	0	0.00	9.67	3	13,183	0.02%
2022/04/22	1	9.90	0	0.00	9.92	1	15,163	0.01%
2022/04/21	3	10.01	50	9.93	10.00	-47	18,598	-0.25%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音