FT臺灣Smart (00905)-永豐金-忠孝券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.43
漲跌
--
漲幅
0.00%
成交量
1,146張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	12.41	12.43	-10	2,389	-0.42%
2024/05/09	2	12.40	1	12.43	12.40	1	2,380	0.04%
2024/05/06	1	12.39	0	0.00	12.33	1	2,377	0.04%
2024/05/03	1	12.32	0	0.00	12.20	1	2,373	0.04%
2024/05/02	2	12.20	0	0.00	12.21	2	2,382	0.08%
2024/04/30	0	0.00	9	12.36	12.32	-9	2,382	-0.38%
2024/04/29	4	12.34	0	0.00	12.34	4	2,383	0.17%
2024/04/25	2	12.02	0	0.00	11.99	2	2,440	0.08%
2024/04/23	5	11.77	0	0.00	11.77	5	2,426	0.21%
2024/04/22	3	11.67	50	11.72	11.66	-47	2,418	-1.94%
2024/04/19	66.1	11.95	0	0.00	11.87	66.1	2,344	2.82%
2024/04/18	1.5	12.37	3	12.40	12.40	-1.5	2,185	-0.07%
2024/04/17	12	12.52	0	0.00	12.57	12	2,151	0.56%
2024/04/16	23	12.44	0	0.00	12.32	23	1,919	1.20%
2024/04/15	27	12.73	3	12.72	12.72	24	1,868	1.28%
2024/04/12	5	12.88	0	0.00	12.88	5	1,857	0.27%
2024/04/11	2	12.85	0	0.00	12.85	2	1,859	0.11%
2024/04/09	2	12.88	0	0.00	12.88	2	1,871	0.11%
2024/04/03	1	12.62	0	0.00	12.62	1	1,866	0.05%
2024/04/01	1	12.48	1	12.50	12.48	0	1,867	0.00%
2024/03/29	1	12.51	0	0.00	12.51	1	1,871	0.05%
2024/03/26	4	12.40	0	0.00	12.37	4	1,849	0.22%
2024/03/14	2	12.15	0	0.00	12.11	2	1,883	0.11%
2024/03/07	0	0.00	64	11.97	11.99	-64	1,836	-3.48%
2024/02/22	0	0.00	1	11.24	11.27	-1	2,045	-0.05%
2024/02/21	20	11.12	0	0.00	11.12	20	2,026	0.99%
2024/02/02	0	0.00	1	10.69	10.69	-1	2,099	-0.05%
2024/01/31	0	0.00	0.5	10.63	10.62	-0.5	2,104	-0.02%
2024/01/30	0	0.00	0.5	10.71	10.72	-0.5	2,104	-0.02%
2024/01/24	0	0.00	4	10.57	10.55	-4	2,087	-0.19%
2024/01/08	0	0.00	1	10.30	10.28	-1	2,223	-0.04%
2023/12/27	1	10.42	1	10.45	10.47	0	2,282	0.00%
2023/12/20	1	10.30	2	10.29	10.32	-1	2,376	-0.04%
2023/12/18	3	10.30	2	10.30	10.32	1	2,365	0.04%
2023/12/14	0	0.00	2	10.31	10.32	-2	2,310	-0.09%
2023/12/13	0	0.00	6	10.20	10.19	-6	2,278	-0.26%
2023/12/12	0	0.00	1	10.18	10.17	-1	2,292	-0.04%
2023/12/08	0	0.00	9	10.15	10.13	-9	2,267	-0.40%
2023/12/07	20	10.08	4	10.10	10.09	16	2,249	0.71%
2023/12/06	3	10.10	3	10.13	10.12	0	2,241	0.00%
2023/11/27	10	10.08	0	0.00	10.01	10	2,069	0.48%
2023/11/22	12	10.12	0	0.00	10.13	12	1,962	0.61%
2023/11/21	15	10.12	0	0.00	10.14	15	1,817	0.83%
2023/11/17	0	0.00	0.1	10.04	10.03	-0.1	1,788	-0.01%
2023/11/16	2	10.01	10	10.00	10.01	-8	1,754	-0.46%
2023/11/15	0	0.00	0.4	10.03	10.01	-0.4	1,703	-0.02%
2023/11/14	0	0.00	4.7	9.92	9.93	-4.7	1,660	-0.29%
2023/11/10	0	0.00	17.8	9.78	9.78	-17.8	1,632	-1.09%
2023/11/03	0.3	9.63	0	0.00	9.64	0.3	1,678	0.02%
2023/11/02	0.3	9.53	0	0.00	9.58	0.3	1,685	0.02%
2023/10/31	2.7	9.35	2	9.33	9.32	0.8	1,685	0.04%
2023/10/30	1	9.44	1	9.42	9.43	0	1,732	0.00%
2023/10/27	1.4	9.48	0	0.00	9.44	1.4	1,731	0.08%
2023/10/26	10.6	9.45	0	0.00	9.44	10.6	1,766	0.60%
2023/10/25	4.5	9.64	0	0.00	9.62	4.5	1,758	0.25%
2023/10/24	12	9.55	4	9.61	9.61	8	1,788	0.45%
2023/10/23	0.2	9.58	0	0.00	9.56	0.2	1,778	0.01%
2023/10/20	18.2	9.61	0	0.00	9.68	18.2	1,796	1.01%
2023/10/19	2	9.68	0	0.00	9.69	2	1,780	0.11%
2023/10/18	10.2	9.84	0	0.00	9.83	10.2	1,783	0.57%
2023/10/17	4	9.96	0	0.00	9.96	4	1,704	0.23%
2023/10/16	6	9.94	0	0.00	9.97	6	1,741	0.34%
2023/10/12	0	0.00	0.3	10.02	10.06	-0.3	1,778	-0.02%
2023/10/05	10	9.86	0	0.00	9.87	10	2,115	0.47%
2023/10/04	0.1	9.79	0	0.00	9.77	0.1	2,115	0.00%
2023/10/02	0.3	9.90	0	0.00	9.92	0.3	2,113	0.02%
2023/09/27	0.1	9.65	0	0.00	9.72	0.1	2,143	0.00%
2023/09/26	7	9.71	6	9.68	9.68	1	2,188	0.05%
2023/09/25	6.1	9.78	0	0.00	9.78	6.1	2,144	0.28%
2023/09/21	0.2	9.70	0	0.00	9.67	0.2	2,297	0.01%
2023/09/15	0.1	9.98	0	0.00	10.03	0.1	2,334	0.00%
2023/09/13	2	9.82	0	0.00	9.81	2	2,323	0.08%
2023/09/12	0	9.76	0	0.00	9.80	0	2,355	0.00%
2023/09/11	0.1	9.75	0	0.00	9.76	0.1	2,399	0.01%
2023/09/08	0.1	9.83	0	0.00	9.80	0.1	2,426	0.00%
2023/09/06	0	0.00	100	9.91	9.90	-100	2,505	-3.99%
2023/09/01	0.1	9.85	0	0.00	9.83	0.1	2,558	0.00%
2023/08/29	0.4	9.78	0	0.00	9.82	0.4	2,646	0.02%
2023/08/23	0.1	9.75	0	0.00	9.79	0.1	2,752	0.00%
2023/08/22	1	9.73	0	0.00	9.71	1	2,860	0.04%
2023/08/21	0.1	9.68	0	0.00	9.66	0.1	2,938	0.00%
2023/08/18	0.3	9.68	0	0.00	9.66	0.3	2,971	0.01%
2023/08/16	0.3	9.69	0	0.00	9.68	0.3	2,993	0.01%
2023/08/15	0.1	9.75	0	0.00	9.71	0.1	3,104	0.00%
2023/08/14	0.2	9.71	0	0.00	9.65	0.2	3,204	0.01%
2023/08/11	0.1	9.80	0	0.00	9.76	0.1	3,226	0.00%
2023/08/10	0.1	9.77	0	0.00	9.75	0.1	3,236	0.00%
2023/08/08	0.1	9.90	0	0.00	9.92	0.1	3,202	0.00%
2023/08/02	22.3	9.87	0	0.00	9.86	22.3	3,206	0.70%
2023/07/28	0	0.00	2	10.08	10.08	-2	3,119	-0.06%
2023/07/25	0	0.00	1	10.03	10.03	-1	3,079	-0.03%
2023/07/21	1.4	9.89	0	0.00	9.91	1.4	3,079	0.05%
2023/07/20	1	9.96	0	0.00	9.97	1	3,140	0.03%
2023/07/19	13	10.00	0	0.00	9.96	13	3,154	0.41%
2023/07/18	2	10.06	0	0.00	10.03	2	3,113	0.06%
2023/07/14	1	10.23	0	0.00	10.25	1	3,017	0.03%
2023/07/13	7	10.20	1	10.21	10.15	6	2,943	0.20%
2023/07/12	3	10.02	0	0.00	10.03	3	2,831	0.11%
2023/07/04	0	0.00	2	10.09	10.11	-2	2,719	-0.07%
2023/07/03	0	0.00	1.2	10.01	10.03	-1.2	2,677	-0.04%
2023/06/26	0	0.00	3	9.86	9.86	-3	2,568	-0.12%
2023/06/20	3	9.96	13	9.91	9.92	-10	2,648	-0.38%
2023/06/19	0	0.00	3	9.98	9.96	-3	2,689	-0.11%
2023/06/16	0	0.00	515	9.97	9.98	-515	2,676	-19.24%	大賣/鉅額交易
2023/06/15	0	0.00	8.6	9.98	9.99	-8.6	2,650	-0.32%
2023/06/14	0	0.00	6	9.90	9.91	-6	2,616	-0.23%
2023/06/13	0	0.00	1	9.85	9.91	-1	2,628	-0.04%
2023/06/09	0	0.00	20	9.60	9.65	-20	2,616	-0.76%
2023/06/07	0	0.00	2	9.65	9.68	-2	2,707	-0.07%
2023/06/06	0	0.00	2	9.59	9.59	-2	2,692	-0.07%
2023/06/05	0	0.00	9.5	9.61	9.59	-9.5	2,715	-0.35%
2023/06/01	0	0.00	10	9.50	9.51	-10	2,764	-0.36%
2023/05/25	0	0.00	7	9.26	9.28	-7	2,746	-0.25%
2023/05/24	1	9.14	0	0.00	9.17	1	2,717	0.04%
2023/05/12	0.3	8.83	0	0.00	8.88	0.3	2,582	0.01%
2023/05/10	1	8.92	0	0.00	8.92	1	2,641	0.04%
2023/04/27	1.1	8.81	0	0.00	8.83	1.1	4,460	0.02%
2023/04/26	0.5	8.80	0	0.00	8.79	0.5	4,518	0.01%
2023/04/25	1.4	8.85	0	0.00	8.81	1.4	4,533	0.03%
2023/04/24	0.6	8.95	0	0.00	8.95	0.6	4,479	0.01%
2023/04/21	0.2	8.99	2	9.00	8.97	-1.8	4,500	-0.04%
2023/04/19	0.2	9.06	0	0.00	9.04	0.2	4,505	0.00%
2023/04/18	1	9.10	0	0.00	9.09	1	4,478	0.02%
2023/04/12	0	0.00	6	9.10	9.12	-6	4,388	-0.14%
2023/04/07	0.2	9.10	0	0.00	9.10	0.2	4,289	0.00%
2023/04/06	1	9.09	0	0.00	9.10	1	4,204	0.02%
2023/03/29	1	9.03	0	0.00	9.05	1	4,089	0.02%
2023/03/28	1	9.05	0	0.00	9.04	1	4,080	0.02%
2023/03/22	0	0.00	0.2	9.06	9.07	-0.2	3,911	0.00%
2023/03/16	0.2	8.86	0	0.00	8.83	0.2	3,802	0.00%
2023/03/15	0.3	8.97	0	0.00	8.88	0.3	3,752	0.01%
2023/03/13	1	8.88	0	0.00	8.97	1	3,674	0.03%
2023/03/01	1.3	8.94	5	8.96	8.95	-3.7	3,255	-0.11%
2023/02/23	2	8.96	17	8.96	8.96	-15	3,168	-0.47%
2023/02/22	7	8.83	0	0.00	8.86	7	3,112	0.22%
2023/02/20	0.4	8.93	0	0.00	8.92	0.4	3,046	0.01%
2023/02/17	8.3	8.89	0	0.00	8.90	8.3	3,052	0.27%
2023/02/15	5	8.88	0	0.00	8.87	5	3,018	0.17%
2023/02/13	4.3	8.91	0	0.00	8.92	4.3	2,909	0.15%
2023/02/10	2	8.94	0	0.00	8.95	2	2,871	0.07%
2023/02/07	4	8.88	0	0.00	8.88	4	2,746	0.15%
2023/02/06	3	8.93	11	8.89	8.89	-8	2,708	-0.30%
2023/02/03	3	8.97	0	0.00	8.98	3	2,640	0.11%
2023/02/02	1	8.96	0	0.00	8.99	1	2,578	0.04%
2023/02/01	39	8.85	0	0.00	8.87	39	2,473	1.58%
2023/01/31	41	9.28	0	0.00	9.20	41	2,153	1.90%
2023/01/17	1	8.82	0	0.00	8.86	1	867	0.12%
2023/01/12	1	8.74	0	0.00	8.73	1	667	0.15%
2022/12/20	1	8.48	0	0.00	8.34	1	598	0.17%
2022/12/16	1	8.53	0	0.00	8.54	1	616	0.16%
2022/11/23	1	8.70	0	0.00	8.71	1	695	0.14%
2022/11/11	0	0.00	29	8.32	8.32	-29	679	-4.27%
2022/10/25	2	7.54	0	0.00	7.53	2	774	0.26%
2022/10/17	2	7.58	0	0.00	7.68	2	818	0.24%
2022/10/13	2	7.58	0	0.00	7.54	2	842	0.24%
2022/10/12	2	7.67	0	0.00	7.69	2	844	0.24%
2022/09/30	1	7.81	0	0.00	7.88	1	911	0.11%
2022/09/28	4	7.98	0	0.00	7.93	4	986	0.41%
2022/09/27	2	8.11	0	0.00	8.13	2	1,043	0.19%
2022/09/26	4	8.13	0	0.00	8.13	4	1,089	0.37%
2022/09/22	6	8.34	0	0.00	8.38	6	1,183	0.51%
2022/09/07	4	8.46	0	0.00	8.45	4	1,521	0.26%
2022/09/05	1	8.60	0	0.00	8.62	1	1,550	0.06%
2022/09/01	2	8.70	0	0.00	8.72	2	1,581	0.13%
2022/08/31	1	8.82	0	0.00	8.90	1	1,579	0.06%
2022/07/18	0	0.00	8	8.61	8.61	-8	3,023	-0.26%
2022/07/12	1	8.28	0	0.00	8.17	1	3,431	0.03%
2022/07/11	2	8.40	0	0.00	8.41	2	3,462	0.06%
2022/07/07	1	8.38	0	0.00	8.37	1	3,532	0.03%
2022/06/24	1	8.88	0	0.00	8.88	1	3,627	0.03%
2022/06/10	3	9.64	0	0.00	9.66	3	3,851	0.08%
2022/06/02	0	0.00	2	9.73	9.72	-2	4,238	-0.05%
2022/05/27	1	9.53	0	0.00	9.53	1	4,549	0.02%
2022/05/25	5	9.45	0	0.00	9.49	5	4,825	0.10%
2022/05/16	0	0.00	2	9.45	9.38	-2	5,964	-0.03%
2022/05/13	2	9.32	0	0.00	9.35	2	6,199	0.03%
2022/05/12	1	9.38	3	9.29	9.22	-2	6,332	-0.03%
2022/05/11	0	0.00	1	9.45	9.43	-1	6,482	-0.02%
2022/05/10	1	9.37	0	0.00	9.45	1	6,699	0.01%
2022/05/05	1	9.75	0	0.00	9.77	1	7,248	0.01%
2022/04/28	21	9.53	21	9.55	9.56	0	9,752	0.00%
2022/04/27	2	9.45	0	0.00	9.48	2	10,789	0.02%
2022/04/26	3	9.71	0	0.00	9.67	3	11,325	0.03%
2022/04/25	1	9.66	0	0.00	9.67	1	13,183	0.01%
2022/04/22	3	9.93	0	0.00	9.92	3	15,163	0.02%
2022/04/21	6	10.00	0	0.00	10.00	6	18,598	0.03%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音