永豐優息存股 (00907)-合庫-台南券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.08
漲跌
▲0.20
漲幅
+1.26%
成交量
5,497張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	15.80	0	0.00	15.88	1	3,846	0.03%
2024/05/08	0	0.00	1	15.36	15.36	-1	3,779	-0.03%
2024/05/02	0	0.00	10	15.32	15.22	-10	3,803	-0.26%
2024/04/26	0	0.00	8	15.03	15.01	-8	3,770	-0.21%
2024/04/25	1	14.86	0	0.00	14.87	1	3,766	0.03%
2024/04/22	0	0.00	3	14.97	14.89	-3	3,875	-0.08%
2024/04/18	0	0.00	1	15.00	15.01	-1	3,774	-0.03%
2024/04/16	1	14.84	2	14.80	14.83	-1	3,766	-0.03%
2024/04/11	1	15.15	0	0.00	15.15	1	3,798	0.03%
2024/03/29	0	0.00	2	15.10	15.12	-2	3,943	-0.05%
2024/03/25	1	15.00	2	15.01	15.01	-1	3,955	-0.03%
2024/03/20	0	0.00	10	15.01	14.94	-10	4,035	-0.25%
2024/03/14	10	15.11	0.2	15.07	15.14	9.8	4,039	0.24%
2024/03/13	2.2	15.00	0	0.00	15.03	2.2	3,996	0.06%
2024/03/12	0	0.00	5	14.92	14.96	-5	3,967	-0.13%
2024/03/08	4	14.75	0	0.00	14.76	4	3,912	0.10%
2024/03/05	2	14.64	5	14.64	14.64	-3	3,727	-0.08%
2024/03/04	1	14.59	0	0.00	14.67	1	3,725	0.03%
2024/02/26	1	14.57	0	0.00	14.54	1	3,619	0.03%
2024/02/23	1	14.76	0.1	14.80	14.75	0.9	3,542	0.03%
2024/02/21	0.1	14.75	0	0.00	14.71	0.1	3,395	0.00%
2024/02/20	1	14.70	0	0.00	14.70	1	3,403	0.03%
2024/02/05	15	14.46	0	0.00	14.48	15	3,361	0.45%
2024/01/31	1	14.44	0	0.00	14.47	1	3,299	0.03%
2024/01/30	0	0.00	1	14.48	14.50	-1	3,283	-0.03%
2024/01/26	3	14.50	0	0.00	14.50	3	3,314	0.09%
2024/01/22	5	14.35	0	0.00	14.38	5	3,328	0.15%
2024/01/19	5	14.33	0	0.00	14.42	5	3,306	0.15%
2024/01/18	2	14.39	0	0.00	14.40	2	3,296	0.06%
2024/01/15	5	14.76	0	0.00	14.73	5	3,186	0.16%
2024/01/09	3	14.94	0	0.00	14.76	3	3,321	0.09%
2024/01/03	0	0.00	4	14.86	14.88	-4	3,147	-0.13%
2024/01/02	2	15.00	0	0.00	14.96	2	3,104	0.06%
2023/12/28	0	0.00	1	14.92	14.93	-1	3,161	-0.03%
2023/12/26	0	0.00	2	14.85	14.86	-2	3,214	-0.06%
2023/12/25	1	14.75	0	0.00	14.75	1	3,203	0.03%
2023/12/22	1	14.90	0	0.00	14.92	1	3,185	0.03%
2023/12/21	1	14.77	0	0.00	14.94	1	3,162	0.03%
2023/12/15	5	14.93	0	0.00	14.88	5	3,050	0.16%
2023/12/14	5	14.76	0	0.00	14.77	5	2,995	0.17%
2023/12/06	0	0.00	0.2	14.69	14.69	-0.2	2,979	-0.01%
2023/11/29	1	14.52	0	0.00	14.50	1	2,975	0.03%
2023/11/28	1	14.57	0	0.00	14.56	1	2,953	0.03%
2023/11/27	1	14.46	0	0.00	14.44	1	2,941	0.03%
2023/11/23	5	14.45	0	0.00	14.45	5	2,953	0.17%
2023/11/22	1	14.41	0	0.00	14.42	1	2,923	0.03%
2023/11/21	2	14.48	0	0.00	14.48	2	2,980	0.07%
2023/11/20	1	14.35	0	0.00	14.37	1	3,005	0.03%
2023/11/16	5.2	14.37	5	14.41	14.41	0.2	2,976	0.01%
2023/11/07	1.1	14.10	0	0.00	14.09	1.1	3,363	0.03%
2023/11/02	10	13.95	0	0.00	13.96	10	3,482	0.29%
2023/11/01	1	13.75	0	0.00	13.82	1	3,544	0.03%
2023/10/26	1	13.72	0	0.00	13.71	1	3,742	0.03%
2023/10/23	1	13.75	0	0.00	13.76	1	3,725	0.03%
2023/10/20	2	13.82	0	0.00	13.81	2	3,695	0.05%
2023/10/19	3	13.95	0	0.00	13.93	3	3,625	0.08%
2023/10/17	1	14.14	0	0.00	14.14	1	3,513	0.03%
2023/10/13	1	14.18	0	0.00	14.16	1	3,498	0.03%
2023/10/04	8	13.93	0	0.00	13.91	8	3,438	0.23%
2023/09/27	2	14.21	0	0.00	14.23	2	3,256	0.06%
2023/09/21	2	14.24	0	0.00	14.24	2	3,296	0.06%
2023/09/20	3	14.49	0	0.00	14.46	3	3,291	0.09%
2023/09/12	0	0.00	4	14.14	14.13	-4	3,097	-0.13%
2023/09/11	15	14.10	40	14.07	14.08	-25	3,073	-0.81%
2023/09/07	12	14.03	0	0.00	14.00	12	3,061	0.39%
2023/09/06	1	14.10	0.1	14.11	14.06	0.9	3,025	0.03%
2023/08/25	1	13.95	0	0.00	13.94	1	3,042	0.03%
2023/08/24	1	14.01	0	0.00	14.02	1	2,975	0.03%
2023/08/17	2	13.85	0	0.00	14.03	2	2,909	0.07%
2023/08/16	6	14.03	0	0.00	14.00	6	2,864	0.21%
2023/08/15	2	14.54	0	0.00	14.53	2	2,740	0.07%
2023/08/14	44	14.80	0	0.00	14.59	44	2,604	1.69%
2023/08/07	1	14.98	0	0.00	15.00	1	2,272	0.04%
2023/08/02	2	14.91	0	0.00	14.92	2	2,090	0.10%
2023/07/27	0	0.00	0.5	14.94	15.00	-0.5	1,853	-0.03%
2023/07/25	0	0.00	1	14.80	14.80	-1	1,817	-0.06%
2023/07/21	0.5	14.78	0	0.00	14.76	0.5	1,826	0.03%
2023/07/20	0	0.00	1	14.82	14.83	-1	1,828	-0.05%
2023/07/13	1	14.55	0	0.00	14.55	1	1,834	0.05%
2023/07/11	0	0.00	5	14.70	14.67	-5	1,808	-0.28%
2023/07/07	0	0.00	2	14.61	14.63	-2	1,836	-0.11%
2023/06/29	1	14.60	0	0.00	14.60	1	1,743	0.06%
2023/06/05	0	0.00	1	14.92	14.92	-1	1,775	-0.06%
2023/06/02	0	0.00	20	14.82	14.81	-20	1,730	-1.16%
2023/05/31	20	14.86	0	0.00	14.82	20	1,667	1.20%
2023/05/26	1	14.70	0	0.00	14.77	1	1,677	0.06%
2023/05/19	0	0.00	7	14.94	14.94	-7	1,642	-0.43%
2023/05/16	7	14.63	0	0.00	14.68	7	1,609	0.44%
2023/05/12	0	0.00	27	14.52	14.52	-27	1,581	-1.71%
2023/05/09	2	14.58	0	0.00	14.59	2	1,584	0.13%
2023/05/08	25	14.61	0	0.00	14.60	25	1,598	1.56%
2023/04/26	1	14.42	5	14.42	14.47	-4	1,664	-0.24%
2023/04/18	1	14.73	0	0.00	14.73	1	1,573	0.06%
2023/04/17	1	14.74	0	0.00	14.76	1	1,557	0.06%
2023/04/14	0	0.00	2	14.73	14.78	-2	1,539	-0.13%
2023/04/10	3	14.54	0	0.00	14.56	3	1,459	0.21%
2023/03/16	1	14.07	0	0.00	14.07	1	1,404	0.07%
2023/03/15	1	14.34	0	0.00	14.28	1	1,357	0.07%
2023/03/10	0	0.00	10	14.58	14.58	-10	1,264	-0.79%
2023/03/09	1	14.81	0	0.00	14.79	1	1,221	0.08%
2023/03/02	0.1	14.74	0	0.00	14.74	0.1	1,177	0.01%
2023/02/16	1	14.80	0	0.00	14.77	1	1,156	0.09%
2023/02/14	7	14.93	0	0.00	14.95	7	1,097	0.64%
2023/02/06	2	14.85	0	0.00	14.83	2	1,054	0.19%
2023/02/02	5	14.93	0	0.00	14.93	5	1,009	0.50%
2023/01/31	0	0.00	1	14.90	14.86	-1	981	-0.10%
2023/01/30	1	14.99	1	14.89	14.93	0	971	0.00%
2022/12/01	0	0.00	2	14.73	14.75	-2	1,084	-0.18%
2022/11/18	0	0.00	1	14.10	14.12	-1	1,095	-0.09%
2022/11/11	0	0.00	5	13.92	14.07	-5	1,023	-0.49%
2022/10/11	1	13.68	0	0.00	13.68	1	1,047	0.10%
2022/10/05	5	13.96	0	0.00	13.96	5	1,081	0.46%
2022/09/19	1	14.61	0	0.00	14.61	1	1,202	0.08%
2022/09/07	8	14.51	0	0.00	14.51	8	1,419	0.56%
2022/09/02	1	14.56	0	0.00	14.55	1	1,540	0.06%
2022/09/01	1	14.60	0	0.00	14.64	1	1,553	0.06%
2022/08/29	1	14.69	0	0.00	14.77	1	1,582	0.06%
2022/08/23	1	14.93	0	0.00	14.93	1	1,783	0.06%
2022/08/19	0	0.00	10	15.10	15.10	-10	2,422	-0.41%
2022/08/15	5	15.09	0	0.00	15.14	5	2,897	0.17%
2022/08/05	0	0.00	2	14.60	14.62	-2	3,061	-0.07%
2022/07/22	0	0.00	10	14.36	14.38	-10	3,573	-0.28%
2022/07/21	3	14.25	0	0.00	14.32	3	3,618	0.08%
2022/07/15	1	14.00	0	0.00	13.97	1	3,905	0.03%
2022/07/01	5	14.35	0	0.00	14.33	5	4,653	0.11%
2022/06/30	1	14.63	0	0.00	14.55	1	4,695	0.02%
2022/06/23	1	14.76	0	0.00	14.75	1	5,378	0.02%
2022/06/22	12	14.80	0	0.00	14.77	12	5,562	0.22%
2022/06/21	0	0.00	1	14.88	14.91	-1	5,734	-0.02%
2022/06/20	1	14.76	0	0.00	14.55	1	5,949	0.02%
2022/06/17	2	14.81	0	0.00	14.82	2	6,084	0.03%
2022/06/13	1	14.93	0	0.00	14.92	1	7,061	0.01%
2022/06/09	2	15.23	0	0.00	15.23	2	7,650	0.03%
2022/06/06	12	15.27	0	0.00	15.36	12	9,583	0.13%
2022/06/01	2	15.42	0	0.00	15.40	2	11,541	0.02%
2022/05/31	1	15.36	0	0.00	15.45	1	12,546	0.01%
2022/05/30	11	15.36	0	0.00	15.42	11	14,108	0.08%
2022/05/26	1	14.95	0	0.00	14.86	1	10,298	0.01%
2022/05/25	2	14.80	1	14.90	14.92	1	13,337	0.01%
2022/05/24	1	14.84	0	0.00	14.84	1	21,006	0.00%