永豐優息存股 (00907)-元富-大裕券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.23
漲跌
▲0.01
漲幅
+0.07%
成交量
1,870張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	15.34	15.33	-2	3,808	-0.05%
2024/04/26	0	0.00	1	15.07	15.01	-1	3,770	-0.03%
2024/04/23	0	0.00	2	15.00	14.93	-2	3,811	-0.05%
2024/04/19	7	14.87	5.5	14.88	14.86	1.5	3,844	0.04%
2024/04/17	0	0.00	5	14.91	14.92	-5	3,757	-0.13%
2024/04/16	1	14.78	10	14.86	14.83	-9	3,766	-0.24%
2024/04/15	1	15.08	0	0.00	15.18	1	3,749	0.03%
2024/04/12	1	15.10	0	0.00	15.16	1	3,773	0.03%
2024/04/09	0	0.00	2	15.15	15.16	-2	3,940	-0.05%
2024/04/03	1	14.95	0	0.00	14.90	1	3,962	0.03%
2024/04/02	0	0.00	5	15.01	14.98	-5	3,941	-0.13%
2024/03/28	1	15.14	0	0.00	15.08	1	3,928	0.03%
2024/03/27	1	15.03	2	15.12	15.13	-1	3,929	-0.03%
2024/03/26	3	15.10	2	15.00	15.00	1	3,962	0.03%
2024/03/25	1	15.01	0	0.00	15.01	1	3,955	0.03%
2024/03/22	3	14.97	0	0.00	14.97	3	3,982	0.08%
2024/03/21	1	15.10	8	15.06	15.08	-7	4,028	-0.17%
2024/03/20	0	0.00	1	15.01	14.94	-1	4,035	-0.02%
2024/03/19	1	14.96	0	0.00	14.94	1	4,041	0.02%
2024/03/18	2	14.85	5.5	14.88	14.89	-3.5	4,045	-0.09%
2024/03/15	0	0.00	1	14.87	14.89	-1	4,071	-0.02%
2024/03/14	2	15.10	0	0.00	15.14	2	4,039	0.05%
2024/03/13	0	0.00	66	15.02	15.03	-66	3,996	-1.65%
2024/03/12	0	0.00	6	14.90	14.96	-6	3,967	-0.15%
2024/03/07	70	14.63	0	0.00	14.68	70	3,825	1.83%
2024/03/06	1	14.63	0	0.00	14.64	1	3,783	0.03%
2024/03/05	2	14.65	0	0.00	14.64	2	3,727	0.05%
2024/03/04	1	14.57	11	14.60	14.67	-10	3,725	-0.27%
2024/02/29	0	0.00	2	14.64	14.66	-2	3,701	-0.05%
2024/02/27	11	14.55	10	14.53	14.50	1	3,648	0.03%
2024/02/23	5	14.76	0	0.00	14.75	5	3,542	0.14%
2024/02/22	2	14.80	22	14.79	14.80	-20	3,454	-0.58%
2024/02/21	2	14.75	0	0.00	14.71	2	3,395	0.06%
2024/02/20	12	14.68	15.2	14.67	14.70	-3.2	3,403	-0.09%
2024/02/19	1	14.52	10	14.56	14.57	-9	3,409	-0.26%
2024/02/16	15	14.44	0	0.00	14.46	15	3,474	0.43%
2024/02/15	1	14.37	0	0.00	14.40	1	3,443	0.03%
2024/02/05	5.4	14.41	0	0.00	14.48	5.4	3,361	0.16%
2024/02/02	2	14.53	0	0.00	14.53	2	3,345	0.06%
2024/01/29	2	14.55	0	0.00	14.55	2	3,277	0.06%
2024/01/26	1	14.46	0	0.00	14.50	1	3,314	0.03%
2024/01/25	19	14.47	0	0.00	14.45	19	3,308	0.57%
2024/01/24	0	0.00	1	14.51	14.46	-1	3,287	-0.03%
2024/01/22	3.2	14.37	0	0.00	14.38	3.2	3,328	0.10%
2024/01/19	15	14.38	0	0.00	14.42	15	3,306	0.45%
2024/01/17	2.3	14.40	0	0.00	14.33	2.3	3,285	0.07%
2024/01/16	4.5	14.53	3	14.51	14.51	1.5	3,231	0.05%
2024/01/10	3	14.61	0	0.00	14.60	3	3,317	0.09%
2024/01/09	0.2	14.80	0	0.00	14.76	0.2	3,321	0.01%
2024/01/05	1	14.98	0	0.00	14.98	1	3,244	0.03%
2024/01/04	1	14.98	17	14.96	14.98	-16	3,235	-0.49%
2024/01/03	0.1	14.85	0	0.00	14.88	0.1	3,147	0.00%
2023/12/25	3.1	14.80	1	14.79	14.75	2.1	3,203	0.07%
2023/12/19	0	14.80	0	0.00	14.83	0	3,106	0.00%
2023/12/18	0	0.00	1	14.85	14.84	-1	3,084	-0.03%
2023/12/13	3	14.73	0	0.00	14.68	3	2,983	0.10%
2023/12/12	5	14.74	0	0.00	14.76	5	2,959	0.17%
2023/12/08	3	14.63	0	0.00	14.64	3	2,971	0.10%
2023/12/07	3.2	14.64	0	0.00	14.58	3.2	2,986	0.11%
2023/12/05	1.2	14.61	0	0.00	14.65	1.2	2,965	0.04%
2023/12/04	3	14.63	0	0.00	14.70	3	2,972	0.10%
2023/12/01	1	14.56	0	0.00	14.55	1	2,966	0.03%
2023/11/30	1	14.52	0	0.00	14.53	1	2,961	0.03%
2023/11/29	2	14.55	0	0.00	14.50	2	2,975	0.07%
2023/11/28	2	14.57	0	0.00	14.56	2	2,953	0.07%
2023/11/27	1	14.49	0	0.00	14.44	1	2,941	0.03%
2023/11/24	1	14.46	2	14.45	14.46	-1	2,940	-0.03%
2023/11/23	1	14.43	0	0.00	14.45	1	2,953	0.03%
2023/11/22	1	14.46	0	0.00	14.42	1	2,923	0.03%
2023/11/21	2	14.49	0	0.00	14.48	2	2,980	0.07%
2023/11/20	2	14.36	0	0.00	14.37	2	3,005	0.07%
2023/11/17	2	14.44	0	0.00	14.44	2	3,010	0.07%
2023/11/16	1	14.38	2	14.36	14.41	-1	2,976	-0.03%
2023/11/13	1	14.07	0	0.00	14.05	1	2,875	0.03%
2023/11/10	2	14.04	0	0.00	14.05	2	3,004	0.07%
2023/10/25	3.1	13.81	0	0.00	13.82	3.1	3,741	0.08%
2023/10/23	0.2	13.76	0	0.00	13.76	0.2	3,725	0.00%
2023/10/20	1.1	13.71	0	0.00	13.81	1.1	3,695	0.03%
2023/10/18	0.1	14.12	0	0.00	14.12	0.1	3,571	0.00%
2023/10/17	0.6	14.19	0	0.00	14.14	0.6	3,513	0.02%
2023/10/16	0	0.00	1	14.13	14.15	-1	3,519	-0.03%
2023/10/13	1.2	14.17	0	0.00	14.16	1.2	3,498	0.03%
2023/10/06	0	14.14	0	0.00	14.12	0	3,493	0.00%
2023/10/05	0.1	14.06	0	0.00	14.06	0.1	3,481	0.00%
2023/10/04	1.3	13.92	0	0.00	13.91	1.3	3,438	0.04%
2023/10/03	0.6	14.13	0	0.00	14.09	0.6	3,349	0.02%
2023/10/02	0.1	14.25	0	0.00	14.24	0.1	3,283	0.00%
2023/09/27	0.2	14.25	0	0.00	14.23	0.2	3,256	0.00%
2023/09/26	0.1	14.30	0	0.00	14.29	0.1	3,256	0.00%
2023/09/25	0	0.00	1	14.32	14.39	-1	3,255	-0.03%
2023/09/22	2	14.23	0	0.00	14.28	2	3,291	0.06%
2023/09/21	0.8	14.31	4	14.30	14.24	-3.2	3,296	-0.10%
2023/09/18	0.1	14.53	66	14.53	14.51	-65.9	3,225	-2.04%
2023/09/15	0.1	14.54	39	14.54	14.54	-38.9	3,199	-1.21%
2023/09/13	15	14.16	0	0.00	14.19	15	3,119	0.48%
2023/09/11	0.1	14.08	0	0.00	14.08	0.1	3,073	0.00%
2023/09/08	0	14.13	0	0.00	14.10	0	3,053	0.00%
2023/09/07	5	14.01	0	0.00	14.00	5	3,061	0.16%
2023/09/06	7	14.08	0	0.00	14.06	7	3,025	0.23%
2023/09/05	5	14.13	1	14.15	14.17	4	2,972	0.13%
2023/09/04	0	0.00	0.3	14.18	14.17	-0.3	2,956	-0.01%
2023/08/31	1	14.02	0	0.00	14.02	1	2,979	0.03%
2023/08/25	3.3	13.94	0	0.00	13.94	3.3	3,042	0.11%
2023/08/24	0.5	14.02	0	0.00	14.02	0.5	2,975	0.02%
2023/08/23	10	14.02	0	0.00	14.03	10	2,934	0.34%
2023/08/22	0	0.00	1	14.01	14.01	-1	2,944	-0.03%
2023/08/21	0	0.00	1	14.06	14.06	-1	2,944	-0.03%
2023/08/18	1.1	14.12	5	14.00	14.07	-3.9	2,926	-0.13%
2023/08/17	2	13.87	0	0.00	14.03	2	2,909	0.07%
2023/08/16	1	14.04	0	0.00	14.00	1	2,864	0.03%
2023/08/15	121	14.55	0	0.00	14.53	121	2,740	4.42%	大買/鉅額交易
2023/08/14	11.1	14.65	0	0.00	14.59	11.1	2,604	0.42%
2023/08/10	12	14.83	0	0.00	14.85	12	2,458	0.49%
2023/08/09	10.2	14.87	0	0.00	14.88	10.2	2,436	0.42%
2023/08/08	12.2	14.93	0	0.00	14.94	12.2	2,348	0.52%
2023/08/07	13.1	14.97	0	0.00	15.00	13.1	2,272	0.58%
2023/08/02	15.7	15.07	0	0.00	14.92	15.7	2,090	0.75%
2023/08/01	0.7	15.10	2	15.07	15.08	-1.3	1,956	-0.07%
2023/07/31	1	15.03	0	0.00	14.97	1	1,925	0.05%
2023/07/26	0	0.00	1	14.90	14.88	-1	1,833	-0.05%
2023/07/25	0.1	14.82	2	14.79	14.80	-1.9	1,817	-0.10%
2023/07/17	0.1	14.76	50	14.75	14.75	-49.9	1,836	-2.72%
2023/07/13	1	14.58	0	0.00	14.55	1	1,834	0.05%
2023/07/12	0	0.00	16	14.62	14.62	-16	1,806	-0.89%
2023/07/07	51	14.56	0	0.00	14.63	51	1,836	2.78%
2023/07/06	0.2	14.78	0	0.00	14.68	0.2	1,847	0.01%
2023/07/05	0.1	14.90	8	14.89	14.87	-7.9	1,842	-0.43%
2023/07/04	2	14.93	2	15.05	14.91	0	1,843	0.00%
2023/07/03	0	0.00	1	14.95	14.95	-1	1,823	-0.05%
2023/06/30	0.7	14.69	0	0.00	14.69	0.7	1,799	0.04%
2023/06/28	0.2	14.65	0	0.00	14.64	0.2	1,705	0.01%
2023/06/27	2	14.71	0	0.00	14.71	2	1,673	0.12%
2023/06/26	0.1	14.72	0	0.00	14.72	0.1	1,684	0.01%
2023/06/20	0	0.00	3	14.85	14.81	-3	1,688	-0.18%
2023/06/19	0.1	14.85	0	0.00	14.85	0.1	1,691	0.01%
2023/06/16	0.1	14.94	0	0.00	14.93	0.1	1,680	0.00%
2023/06/15	2.3	15.00	100	15.02	15.02	-97.7	1,697	-5.76%
2023/06/13	0	14.96	2	15.01	14.97	-2	1,710	-0.12%
2023/06/12	0	14.99	0	0.00	14.97	0	1,701	0.00%
2023/06/08	0	0.00	2.1	14.95	14.95	-2.1	1,761	-0.12%
2023/06/06	0.2	14.97	0	0.00	14.96	0.2	1,786	0.01%
2023/06/05	0	0.00	1	14.92	14.92	-1	1,775	-0.06%
2023/06/01	0.1	14.75	0	0.00	14.77	0.1	1,672	0.01%
2023/05/31	0.2	14.84	0	0.00	14.82	0.2	1,667	0.01%
2023/05/30	1.7	14.85	0	0.00	14.85	1.7	1,674	0.10%
2023/05/26	1.2	14.72	1	14.77	14.77	0.2	1,677	0.01%
2023/05/25	1.3	14.80	0	0.00	14.78	1.3	1,658	0.08%
2023/05/24	4	14.89	0.6	14.88	14.93	3.4	1,649	0.21%
2023/05/22	0	0.00	1	14.96	14.95	-1	1,644	-0.06%
2023/05/19	0	0.00	14	14.95	14.94	-14	1,642	-0.85%
2023/05/18	0	14.91	26	14.91	14.90	-26	1,642	-1.58%
2023/05/17	0	14.76	6	14.82	14.81	-6	1,649	-0.36%
2023/05/16	1.1	14.67	0	0.00	14.68	1.1	1,609	0.07%
2023/05/15	0.1	14.58	0	0.00	14.55	0.1	1,589	0.01%
2023/05/12	1.1	14.51	0	0.00	14.52	1.1	1,581	0.07%
2023/05/10	0	14.59	0	0.00	14.58	0	1,584	0.00%
2023/05/09	0.1	14.60	0	0.00	14.59	0.1	1,584	0.00%
2023/05/08	0.2	14.63	0	0.00	14.60	0.2	1,598	0.01%
2023/05/05	1.1	14.56	0	0.00	14.59	1.1	1,617	0.07%
2023/05/04	0.4	14.58	0	0.00	14.56	0.4	1,635	0.03%
2023/04/28	1	14.53	0	0.00	14.50	1	1,662	0.06%
2023/04/27	1	14.43	0	0.00	14.44	1	1,666	0.06%
2023/04/26	0.1	14.47	0	0.00	14.47	0.1	1,664	0.00%
2023/04/25	0.8	14.40	0	0.00	14.40	0.8	1,656	0.05%
2023/04/24	1	14.49	0	0.00	14.49	1	1,644	0.06%
2023/04/20	0.1	14.63	0	0.00	14.60	0.1	1,608	0.01%
2023/04/19	0.8	14.74	0	0.00	14.70	0.8	1,588	0.05%
2023/04/18	0.1	14.74	0	0.00	14.73	0.1	1,573	0.00%
2023/04/17	0.1	14.79	0	0.00	14.76	0.1	1,557	0.01%
2023/04/14	0	0.00	2	14.74	14.78	-2	1,539	-0.13%
2023/04/10	0	14.56	0	0.00	14.56	0	1,459	0.00%
2023/04/07	0.3	14.52	0	0.00	14.52	0.3	1,442	0.02%
2023/04/06	0	14.49	0.2	14.48	14.49	-0.2	1,430	-0.01%
2023/03/31	0	14.52	1	14.49	14.49	-1	1,427	-0.07%
2023/03/30	0.7	14.43	0	0.00	14.43	0.7	1,423	0.05%
2023/03/29	0.1	14.46	0	0.00	14.46	0.1	1,421	0.00%
2023/03/28	0.3	14.41	0	0.00	14.40	0.3	1,430	0.02%
2023/03/27	0	14.43	0	0.00	14.41	0	1,430	0.00%
2023/03/24	1	14.38	0	0.00	14.44	1	1,433	0.07%
2023/03/23	0.8	14.40	0	0.00	14.41	0.8	1,434	0.06%
2023/03/22	0.1	14.33	0	0.00	14.34	0.1	1,429	0.00%
2023/03/20	1	14.06	0	0.00	14.12	1	1,444	0.07%
2023/03/17	1	14.17	0	0.00	14.15	1	1,413	0.07%
2023/03/16	5.4	14.08	0	0.00	14.07	5.4	1,404	0.38%
2023/03/15	1	14.36	0	0.00	14.28	1	1,357	0.08%
2023/03/14	4.2	14.31	0	0.00	14.29	4.2	1,347	0.31%
2023/03/10	3.1	14.58	0	0.00	14.58	3.1	1,264	0.25%
2023/03/08	0	14.83	0	0.00	14.86	0	1,214	0.00%
2023/03/07	0.1	14.90	10	14.88	14.89	-9.9	1,203	-0.82%
2023/03/06	0.1	14.83	0	0.00	14.82	0.1	1,182	0.01%
2023/03/03	1.8	14.73	0	0.00	14.74	1.8	1,177	0.15%
2023/03/02	0.2	14.74	0	0.00	14.74	0.2	1,177	0.02%
2023/03/01	1	14.76	0	0.00	14.76	1	1,161	0.09%
2023/02/24	0.2	14.86	0	0.00	14.87	0.2	1,133	0.01%
2023/02/22	0.7	14.84	0	0.00	14.82	0.7	1,123	0.06%
2023/02/21	0.1	14.85	0	0.00	14.83	0.1	1,112	0.01%
2023/02/20	0.1	14.87	0	0.00	14.90	0.1	1,120	0.01%
2023/02/17	0.1	14.77	0.2	14.76	14.76	-0.1	1,163	-0.01%
2023/02/16	0.1	14.78	0	0.00	14.77	0.1	1,156	0.01%
2023/02/15	2.1	14.93	0	0.00	14.88	2.1	1,152	0.19%
2023/02/14	10.1	14.94	13.2	14.93	14.95	-3	1,097	-0.28%
2023/02/13	3	14.76	0	0.00	14.84	3	1,086	0.28%
2023/02/09	1	14.77	0	0.00	14.80	1	1,074	0.09%
2023/02/08	0.1	14.84	0	0.00	14.82	0.1	1,067	0.01%
2023/02/07	8	14.80	0	0.00	14.81	8	1,062	0.75%
2023/02/06	1.2	14.78	0	0.00	14.83	1.2	1,054	0.11%
2023/02/03	15.1	14.87	0	0.00	14.89	15.1	1,035	1.45%
2023/02/02	9.2	14.90	0	0.00	14.93	9.2	1,009	0.91%
2023/02/01	8.7	14.86	0	0.00	14.87	8.7	986	0.88%
2023/01/31	1	14.88	0	0.00	14.86	1	981	0.10%
2023/01/30	0.2	14.95	5	14.93	14.93	-4.8	971	-0.50%
2023/01/13	0	0.00	5	14.65	14.65	-5	951	-0.53%
2023/01/12	0	0.00	10.2	14.66	14.62	-10.2	957	-1.06%
2023/01/09	0	0.00	1	14.68	14.69	-1	1,013	-0.10%
2023/01/06	0.1	14.50	0	0.00	14.48	0.1	1,000	0.01%
2023/01/04	0	14.37	0	0.00	14.37	0	1,047	0.00%
2023/01/03	3	14.21	0	0.00	14.33	3	1,067	0.28%
2022/12/30	0.7	14.37	0	0.00	14.37	0.7	1,067	0.07%
2022/12/29	0	14.25	0	0.00	14.25	0	1,084	0.00%
2022/12/28	0.1	14.42	0	0.00	14.37	0.1	1,102	0.01%
2022/12/27	0	14.47	0	0.00	14.42	0	1,122	0.00%
2022/12/26	3.8	14.40	0	0.00	14.40	3.8	1,135	0.34%
2022/12/20	4.4	14.26	0	0.00	14.19	4.4	1,176	0.37%
2022/12/16	7	14.34	0	0.00	14.37	7	1,170	0.60%
2022/12/14	12	14.55	0	0.00	14.57	12	1,148	1.05%
2022/12/13	11	14.46	0	0.00	14.41	11	1,141	0.96%
2022/12/09	40	14.54	0	0.00	14.57	40	1,115	3.59%
2022/12/08	26	14.45	0	0.00	14.47	26	1,111	2.34%
2022/12/06	30	14.58	0	0.00	14.51	30	1,103	2.72%
2022/12/05	11.1	14.68	0	0.00	14.67	11.1	1,091	1.02%
2022/12/02	4	14.67	0	0.00	14.68	4	1,084	0.37%
2022/11/30	0.7	14.77	0	0.00	14.77	0.7	1,067	0.06%
2022/11/28	1	14.25	0	0.00	14.37	1	1,054	0.09%
2022/11/25	2.2	14.41	0	0.00	14.41	2.2	1,076	0.21%
2022/11/24	2.1	14.33	0	0.00	14.38	2.1	1,076	0.19%
2022/11/22	0.2	14.14	0	0.00	14.16	0.2	1,087	0.01%
2022/11/21	0.1	14.15	0	0.00	14.11	0.1	1,093	0.01%
2022/11/18	3.2	14.11	0	0.00	14.12	3.2	1,095	0.29%
2022/11/17	2	14.20	0	0.00	14.22	2	1,088	0.18%
2022/11/16	5.1	14.26	0	0.00	14.27	5.1	1,085	0.47%
2022/11/15	1	14.18	20	14.31	14.37	-19	1,071	-1.77%
2022/11/14	0	14.23	20	14.25	14.27	-20	1,016	-1.97%
2022/11/11	0.2	13.97	10	14.02	14.07	-9.8	1,023	-0.96%
2022/11/09	1	13.66	10	13.72	13.72	-9	1,040	-0.86%
2022/11/08	2.2	13.61	10	13.64	13.63	-7.8	1,049	-0.74%
2022/11/03	0.2	13.30	0	0.00	13.31	0.2	1,085	0.02%
2022/11/01	0.2	13.45	0	0.00	13.44	0.2	1,102	0.02%
2022/10/31	0.7	13.35	0	0.00	13.33	0.7	1,108	0.07%
2022/10/28	0.2	13.28	0	0.00	13.25	0.2	1,122	0.01%
2022/10/27	0.2	13.40	20	13.45	13.39	-19.9	1,129	-1.76%
2022/10/20	1	12.98	2	12.97	13.10	-1	1,119	-0.09%
2022/10/18	0	13.36	10	13.42	13.45	-10	1,098	-0.91%
2022/10/17	22.3	13.19	0	0.00	13.29	22.3	1,104	2.02%
2022/10/14	10	13.56	0	0.00	13.46	10	1,077	0.93%
2022/10/13	12.1	13.42	0	0.00	13.41	12.1	1,087	1.11%
2022/10/12	0.5	13.75	0	0.00	13.75	0.5	1,058	0.05%
2022/10/11	3	13.71	0	0.00	13.68	3	1,047	0.29%
2022/10/07	0.2	13.98	0	0.00	13.95	0.2	1,042	0.02%
2022/10/06	0	14.02	0	0.00	14.01	0	1,088	0.00%
2022/10/05	1.1	13.97	0	0.00	13.96	1.1	1,081	0.10%
2022/10/04	5	13.82	0	0.00	13.88	5	1,076	0.46%
2022/10/03	5	13.85	0	0.00	13.77	5	1,058	0.47%
2022/09/30	1.1	13.86	0	0.00	13.92	1.1	1,060	0.10%
2022/09/29	5	13.95	0	0.00	14.03	5	1,064	0.47%
2022/09/28	21	13.91	0	0.00	13.94	21	1,090	1.93%
2022/09/27	30	14.30	0	0.00	14.17	30	1,090	2.75%
2022/09/26	1.7	14.24	2	14.21	14.23	-0.3	1,114	-0.03%
2022/09/22	2	14.38	0	0.00	14.43	2	1,168	0.17%
2022/09/21	2	14.64	0	0.00	14.66	2	1,173	0.17%
2022/09/20	0.2	14.70	0	0.00	14.67	0.2	1,176	0.02%
2022/09/19	0	14.67	0	0.00	14.61	0	1,202	0.00%
2022/09/15	2	14.64	0	0.00	14.76	2	1,229	0.16%
2022/09/07	1	14.50	0	0.00	14.51	1	1,419	0.07%
2022/09/02	0.1	14.63	0	0.00	14.55	0.1	1,540	0.01%
2022/08/31	0.7	14.90	0	0.00	14.88	0.7	1,541	0.04%
2022/08/30	0.2	14.80	0	0.00	14.76	0.2	1,561	0.01%
2022/08/29	1.4	14.70	0	0.00	14.77	1.4	1,582	0.09%
2022/08/25	1	14.93	0	0.00	14.96	1	1,639	0.06%
2022/08/24	0.3	14.92	0	0.00	14.90	0.3	1,722	0.02%
2022/08/23	0.3	14.96	0	0.00	14.93	0.3	1,783	0.02%
2022/08/22	0	15.07	0	0.00	15.04	0	1,947	0.00%
2022/08/19	2	15.10	0	0.00	15.10	2	2,422	0.08%
2022/08/18	1.1	15.10	0	0.00	15.11	1.1	2,482	0.04%
2022/08/16	0.1	15.15	0	0.00	15.15	0.1	2,879	0.00%
2022/08/15	0	15.14	0	0.00	15.14	0	2,897	0.00%
2022/08/11	0.1	14.99	20	14.97	15.05	-19.9	2,935	-0.68%
2022/08/09	0	0.00	10	14.79	14.76	-10	2,994	-0.33%
2022/08/05	0.4	14.61	10	14.56	14.62	-9.6	3,061	-0.31%
2022/08/01	1	14.59	2	14.57	14.59	-1	3,218	-0.03%
2022/07/29	1.3	14.57	8	14.61	14.56	-6.7	3,275	-0.21%
2022/07/28	1	14.52	19	14.53	14.53	-18	3,335	-0.54%
2022/07/27	0	14.45	0	0.00	14.48	0	3,391	0.00%
2022/07/26	0	14.50	0	0.00	14.45	0	3,450	0.00%
2022/07/25	0	0.00	10	14.50	14.47	-10	3,518	-0.28%
2022/07/22	0.1	14.38	0	0.00	14.38	0.1	3,573	0.00%
2022/07/19	0	14.28	2	14.14	14.29	-2	3,747	-0.05%
2022/07/13	0	0.00	1	14.12	14.18	-1	3,977	-0.03%
2022/07/12	10	14.00	0.1	13.89	13.87	9.9	4,061	0.24%
2022/07/08	0.5	14.42	0	0.00	14.33	0.5	4,241	0.01%
2022/07/07	10	14.24	0	0.00	14.33	10	4,337	0.23%
2022/07/06	0	14.25	0	0.00	14.20	0	4,438	0.00%
2022/07/05	0.1	14.45	0	0.00	14.42	0.1	4,510	0.00%
2022/07/04	10	14.26	0	0.00	14.30	10	4,584	0.22%
2022/07/01	2.2	14.35	1	14.50	14.33	1.2	4,653	0.03%
2022/06/30	2.3	14.65	0	0.00	14.55	2.3	4,695	0.05%
2022/06/29	10	14.80	0	0.00	14.83	10	4,785	0.21%
2022/06/28	0	14.95	0	0.00	14.96	0	4,912	0.00%
2022/06/27	0	0.00	1	15.10	15.06	-1	5,084	-0.02%
2022/06/24	0	0.00	11	14.96	14.92	-11	5,214	-0.21%
2022/06/23	1.2	14.77	0	0.00	14.75	1.2	5,378	0.02%
2022/06/22	1.1	14.76	0	0.00	14.77	1.1	5,562	0.02%
2022/06/21	0	0.00	2	14.93	14.91	-2	5,734	-0.03%
2022/06/20	1.1	14.85	0	0.00	14.55	1.1	5,949	0.02%
2022/06/17	4.2	14.76	0	0.00	14.82	4.2	6,084	0.07%
2022/06/16	0	15.00	0	0.00	14.93	0	6,172	0.00%
2022/06/14	1	15.00	1	15.00	15.00	0	6,743	0.00%
2022/06/13	22	14.86	0	0.00	14.92	22	7,061	0.31%
2022/06/09	2	15.29	0	0.00	15.23	2	7,650	0.03%
2022/06/08	0.1	15.39	1	15.35	15.33	-0.9	8,212	-0.01%
2022/06/07	18.2	15.29	0	0.00	15.25	18.2	8,848	0.21%
2022/06/06	0.1	15.33	0	0.00	15.36	0.1	9,583	0.00%
2022/06/02	1	15.34	0	0.00	15.30	1	10,475	0.01%
2022/05/31	0.1	15.40	0	0.00	15.45	0.1	12,546	0.00%
2022/05/27	2	15.08	1	15.12	15.12	1	14,997	0.01%
2022/05/26	8	14.94	0	0.00	14.86	8	10,298	0.08%
2022/05/25	11.2	14.81	0	0.00	14.92	11.2	13,337	0.08%
2022/05/24	21.2	14.90	0	0.00	14.84	21.2	21,006	0.10%