加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Gyuz4LOEa-U https://histock.tw/talk/live.aspx?name=gtalk&id=1275 20240508 阿布波

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.37
  • 漲跌
    ▼0.02
  • 漲幅
    -0.13%
  • 成交量
    1,378張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐優息存股 (00907)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00315.3115.23-33,791-0.08%
2024/04/300.415.260.915.2515.27-0.53,814-0.01%
2024/04/2900.00115.3215.33-13,808-0.03%
2024/04/2600.00114.9415.01-13,770-0.03%
2024/04/250.114.9100.0014.870.13,7660.00%
2024/04/2300.000.314.9514.93-0.33,811-0.01%
2024/04/22114.8800.0014.8913,8750.03%
2024/04/17314.85114.8914.9223,7570.05%
2024/04/16114.8000.0014.8313,7660.03%
2024/04/150.115.1700.0015.180.13,7490.00%
2024/04/11215.16215.1715.1503,7980.00%
2024/04/100.115.1900.0015.150.13,8930.00%
2024/04/03015.010.214.9214.90-0.23,9620.00%
2024/04/02015.03015.0214.9803,9410.00%
2024/04/01115.11715.0715.05-63,939-0.15%
2024/03/29015.0700.0015.1203,9430.00%
2024/03/28015.1000.0015.0803,9280.00%
2024/03/27015.001.115.1115.13-1.13,929-0.03%
2024/03/260.115.0000.0015.000.13,9620.00%
2024/03/250.114.9900.0015.010.13,9550.00%
2024/03/22015.0500.0014.9703,9820.00%
2024/03/21115.090.115.1015.080.94,0280.02%
2024/03/20015.0400.0014.9404,0350.00%
2024/03/18014.90014.8714.8904,0450.00%
2024/03/151.114.91114.8914.890.14,0710.00%
2024/03/14015.092.215.1215.14-2.24,039-0.05%
2024/03/1300.00115.0215.03-13,996-0.03%
2024/03/120.314.901314.8714.96-12.73,967-0.32%
2024/03/110.114.8300.0014.830.13,9220.00%
2024/03/08114.73314.7414.76-23,912-0.05%
2024/03/07114.671714.7014.68-163,825-0.42%
2024/03/060.714.681014.6514.64-9.33,783-0.25%
2024/03/0500.00414.6614.64-43,727-0.11%
2024/03/010.214.6400.0014.640.23,7150.00%
2024/02/2900.00114.6814.66-13,701-0.03%
2024/02/27214.5000.0014.5023,6480.05%
2024/02/260.114.6500.0014.540.13,6190.00%
2024/02/23114.7700.0014.7513,5420.03%
2024/02/22214.78214.7614.8003,4540.00%
2024/02/21114.71214.7514.71-13,395-0.03%
2024/02/201914.6900.0014.70193,4030.56%
2024/02/1900.00514.5314.57-53,409-0.15%
2024/02/16014.4700.0014.4603,4740.00%
2024/02/15514.4000.0014.4053,4430.15%
2024/02/020.214.5400.0014.530.23,3450.01%
2024/02/0100.001014.6014.61-103,305-0.30%
2024/01/310.114.4900.0014.470.13,2990.00%
2024/01/300.114.5600.0014.500.13,2830.00%
2024/01/250.214.5000.0014.450.23,3080.01%
2024/01/240.114.4900.0014.460.13,2870.00%
2024/01/223.714.3600.0014.383.73,3280.11%
2024/01/191014.4000.0014.42103,3060.30%
2024/01/17014.3800.0014.3303,2850.00%
2024/01/162.414.5400.0014.512.43,2310.07%
2024/01/110.114.6300.0014.650.13,2690.00%
2024/01/101.314.67014.6214.601.33,3170.04%
2024/01/090.114.8400.0014.760.13,3210.00%
2024/01/080.214.9800.0014.970.23,2750.00%
2024/01/050.114.9900.0014.980.13,2440.00%
2024/01/040.114.9200.0014.980.13,2350.00%
2024/01/0300.00014.9114.8803,1470.00%
2024/01/020.115.002015.0414.96-19.93,104-0.64%
2023/12/29014.90514.9314.93-53,075-0.16%
2023/12/280.114.931814.9014.93-17.93,161-0.57%
2023/12/27014.9055.614.9314.93-55.63,213-1.73%
2023/12/260.114.7700.0014.860.13,2140.00%
2023/12/255.214.750.114.7614.7553,2030.16%
2023/12/22014.9700.0014.9203,1850.00%
2023/12/210.414.90014.8314.940.43,1620.01%
2023/12/202.414.79314.7814.90-0.63,105-0.02%
2023/12/19414.810.314.8314.833.73,1060.12%
2023/12/181.314.82414.8314.84-2.73,084-0.09%
2023/12/1500.002.714.8914.88-2.73,050-0.09%
2023/12/144.114.7600.0014.774.12,9950.14%
2023/12/1368.614.6800.0014.6868.62,9832.30%
2023/12/120.114.751.714.7314.76-1.62,959-0.05%
2023/12/110.314.6700.0014.700.32,9610.01%
2023/12/08114.6000.0014.6412,9710.03%
2023/12/0711.114.6400.0014.5811.12,9860.37%
2023/12/061.114.631.914.6514.69-0.82,979-0.03%
2023/12/0512.314.61614.6214.656.32,9650.21%
2023/12/047.114.6300.0014.707.12,9720.24%
2023/12/01714.5600.0014.5572,9660.24%
2023/11/300.114.51114.5214.53-0.92,961-0.03%
2023/11/29014.53214.5214.50-22,975-0.07%
2023/11/2800.00114.5914.56-12,953-0.03%
2023/11/270.114.4700.0014.440.12,9410.00%
2023/11/240.114.4800.0014.460.12,9400.00%
2023/11/2300.00114.4114.45-12,953-0.03%
2023/11/211.114.45114.4814.480.12,9800.00%
2023/11/200.114.450.114.4014.370.13,0050.00%
2023/11/160.114.3500.0014.410.12,9760.00%
2023/11/150.114.210.714.2114.33-0.62,920-0.02%
2023/11/140.114.10214.1114.09-1.92,830-0.07%
2023/11/130.214.10514.0014.05-4.82,875-0.17%
2023/11/103.214.03214.0314.051.23,0040.04%
2023/11/09214.1100.0014.1323,1720.06%
2023/11/08514.0900.0014.0953,3450.15%
2023/11/07014.1000.0014.0903,3630.00%
2023/11/060.214.13114.1314.14-0.83,385-0.02%
2023/11/030.114.12114.0514.15-0.93,453-0.03%
2023/11/02013.9200.0013.9603,4820.00%
2023/11/010.113.8100.0013.820.13,5440.00%
2023/10/311.113.7700.0013.751.13,6460.03%
2023/10/300.213.8000.0013.790.23,7320.00%
2023/10/27213.8000.0013.7723,7250.05%
2023/10/261.513.730.413.7413.711.13,7420.03%
2023/10/25113.8200.0013.8213,7410.03%
2023/10/24113.7700.0013.7713,7400.03%
2023/10/230.313.780.413.8013.76-0.23,7250.00%
2023/10/201.813.7800.0013.811.83,6950.05%
2023/10/194.813.9500.0013.934.83,6250.13%
2023/10/18014.150.214.1414.12-0.23,571-0.01%
2023/10/17014.1500.0014.1403,5130.00%
2023/10/160.314.1500.0014.150.33,5190.01%
2023/10/130.114.21214.1714.16-1.93,498-0.06%
2023/10/120.114.2100.0014.250.13,4900.00%
2023/10/110.114.15014.1614.190.13,4750.00%
2023/10/060.214.08114.1514.12-0.83,493-0.02%
2023/10/05014.04114.0314.06-13,481-0.03%
2023/10/04113.9000.0013.9113,4380.03%
2023/10/030.714.1500.0014.090.73,3490.02%
2023/10/020.714.3100.0014.240.73,2830.02%
2023/09/28014.2900.0014.2303,2670.00%
2023/09/27014.2900.0014.2303,2560.00%
2023/09/260.514.3300.0014.290.53,2560.02%
2023/09/25014.3500.0014.3903,2550.00%
2023/09/22014.2600.0014.2803,2910.00%
2023/09/214.414.260.114.3214.244.33,2960.13%
2023/09/200.214.5200.0014.460.23,2910.01%
2023/09/190.114.5000.0014.510.13,2400.00%
2023/09/180.114.5000.0014.510.13,2250.00%
2023/09/150.714.54114.5214.54-0.33,199-0.01%
2023/09/14014.3000.0014.3903,1550.00%
2023/09/13014.18214.1814.19-23,119-0.06%
2023/09/12114.12114.1214.1303,0970.00%
2023/09/111.214.0700.0014.081.23,0730.04%
2023/09/080.714.1000.0014.100.73,0530.02%
2023/09/07214.0200.0014.0023,0610.07%
2023/09/062.214.0700.0014.062.23,0250.07%
2023/09/050.914.1800.0014.170.92,9720.03%
2023/09/040.114.0900.0014.170.12,9560.00%
2023/09/010.414.0600.0014.070.42,9650.01%
2023/08/310.114.1000.0014.020.12,9790.00%
2023/08/300.114.1000.0014.090.13,0150.00%
2023/08/29114.0100.0014.0613,0550.03%
2023/08/281.113.97113.9813.980.13,0470.00%
2023/08/252.213.98113.9513.941.23,0420.04%
2023/08/24114.01114.0214.0202,9750.00%
2023/08/230.714.0400.0014.030.72,9340.02%
2023/08/220.114.0300.0014.010.12,9440.00%
2023/08/212.114.08214.0614.060.12,9440.00%
2023/08/180.714.1400.0014.070.72,9260.02%
2023/08/171.214.00113.8814.030.22,9090.01%
2023/08/169.114.01114.0314.008.12,8640.28%
2023/08/156.114.5500.0014.536.12,7400.22%
2023/08/141414.6700.0014.59142,6040.54%
2023/08/110.114.8500.0014.880.12,4680.00%
2023/08/105.214.8600.0014.855.22,4580.21%
2023/08/098.114.8800.0014.888.12,4360.33%
2023/08/082.414.9700.0014.942.42,3480.10%
2023/08/070.315.0200.0015.000.32,2720.01%
2023/08/02114.91114.9114.9202,0900.00%
2023/08/010.315.0600.0015.080.31,9560.02%
2023/07/31114.9700.0014.9711,9250.05%
2023/07/2800.003.614.9915.03-3.61,889-0.19%
2023/07/2700.000.414.9415.00-0.41,853-0.02%
2023/07/2600.00114.9014.88-11,833-0.05%
2023/07/24214.67114.7014.6711,8260.05%
2023/07/21114.8100.0014.7611,8260.05%
2023/07/18214.7700.0014.7621,8120.11%
2023/07/1700.000.114.7514.75-0.11,836-0.01%
2023/07/13114.6200.0014.5511,8340.05%
2023/07/120.714.6300.0014.620.71,8060.04%
2023/07/1100.00314.6814.67-31,808-0.17%
2023/07/10214.62014.6714.5821,8180.11%
2023/07/070.114.5800.0014.630.11,8360.00%
2023/07/060.314.8600.0014.680.31,8470.02%
2023/07/030.314.9100.0014.950.31,8230.02%
2023/06/30114.6500.0014.6911,7990.06%
2023/06/290.114.6200.0014.600.11,7430.01%
2023/06/28114.6500.0014.6411,7050.06%
2023/06/270.214.7900.0014.710.21,6730.01%
2023/06/260.114.7500.0014.720.11,6840.01%
2023/06/16114.9500.0014.9311,6800.06%
2023/06/150.215.0100.0015.020.21,6970.01%
2023/06/1400.00015.0015.0001,6860.00%
2023/06/120.115.0300.0014.970.11,7010.01%
2023/06/0800.00014.9814.9501,7610.00%
2023/06/05514.9300.0014.9251,7750.28%
2023/06/01114.7700.0014.7711,6720.06%
2023/05/30014.8700.0014.8501,6740.00%
2023/05/2500.000.114.9814.78-0.11,6580.00%
2023/05/2300.000.714.9514.97-0.71,644-0.04%
2023/05/220.414.9700.0014.950.41,6440.03%
2023/05/1900.00114.9514.94-11,642-0.06%
2023/05/1800.00114.9014.90-11,642-0.06%
2023/05/1700.00214.7614.81-21,649-0.12%
2023/05/12014.5400.0014.5201,5810.00%
2023/05/0400.00114.5714.56-11,635-0.06%
2023/05/0200.00214.5214.56-21,637-0.12%
2023/04/260.114.4500.0014.470.11,6640.01%
2023/04/25114.4500.0014.4011,6560.06%
2023/04/200.114.6300.0014.600.11,6080.00%
2023/04/19214.7300.0014.7021,5880.13%
2023/04/12014.6800.0014.6801,5080.00%
2023/03/300.114.4500.0014.430.11,4230.01%
2023/03/28014.4300.0014.4001,4300.00%
2023/03/27214.4000.0014.4121,4300.14%
2023/03/230.714.34014.3714.410.71,4340.05%
2023/03/220.714.2700.0014.340.71,4290.05%
2023/03/2000.00114.1514.12-11,444-0.07%
2023/03/1500.000.514.4314.28-0.51,357-0.04%
2023/03/13014.57114.4614.53-11,287-0.08%
2023/03/10114.6000.0014.5811,2640.08%
2023/03/091.114.8200.0014.791.11,2210.09%
2023/03/020.114.7800.0014.740.11,1770.01%
2023/03/010.314.8700.0014.760.31,1610.03%
2023/02/241.314.8600.0014.871.31,1330.11%
2023/02/230.114.8700.0014.880.11,1250.01%
2023/02/220.314.770.214.7914.820.11,1230.01%
2023/02/210.114.8600.0014.830.11,1120.01%
2023/02/160.114.7700.0014.770.11,1560.01%
2023/02/150.114.9300.0014.880.11,1520.01%
2023/02/14014.9500.0014.9501,0970.00%
2023/02/130.314.7400.0014.840.31,0860.03%
2023/02/090.114.8200.0014.800.11,0740.01%
2023/02/080.314.8300.0014.820.31,0670.03%
2023/02/06014.8000.0014.8301,0540.00%
2023/02/020.114.9000.0014.930.11,0090.01%
2023/01/13014.6700.0014.6509510.00%
2023/01/12214.6600.0014.6229570.21%
2023/01/1100.00114.7014.66-1978-0.10%
2023/01/0300.000.414.2714.33-0.41,067-0.03%
2022/12/29014.2500.0014.2501,0840.00%
2022/12/26014.4000.0014.4001,1350.00%
2022/12/21214.2100.0014.2221,1690.17%
2022/12/19014.3700.0014.3501,1690.00%
2022/12/160.214.4300.0014.370.21,1700.01%
2022/12/06014.6300.0014.5101,1030.00%
2022/12/05014.7000.0014.6701,0910.00%
2022/12/02014.7000.0014.6801,0840.00%
2022/12/010.314.8500.0014.750.31,0840.03%
2022/11/30014.6500.0014.7701,0670.00%
2022/11/250.114.4000.0014.410.11,0760.01%
2022/11/100.113.7400.0013.700.11,0190.01%
2022/11/020.113.4500.0013.420.11,0920.01%
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
國內首檔瞄準「存股」概念、雙月配息ETF 00907公布實際配發金額UDN聯合新聞網－2023/08/11
首創雙月配的永豐優息存股ETF（00907）最新配息金額出爐！依永豐投信公告，這次配息每受益權單位實際配發0.308元，......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音