永豐優息存股 (00907)-國泰-台中券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.01
漲跌
▲0.14
漲幅
+0.94%
成交量
3,905張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.4	14.99	11	15.01	15.01	-10.6	3,770	-0.28%
2024/04/25	9	14.86	1	14.91	14.87	8	3,766	0.21%
2024/04/24	2	15.01	8.5	15.04	14.97	-6.5	3,763	-0.17%
2024/04/23	3.2	14.93	10	14.97	14.93	-6.8	3,811	-0.18%
2024/04/22	4.1	14.93	29	14.95	14.89	-24.9	3,875	-0.64%
2024/04/19	12.5	14.90	28.1	14.92	14.86	-15.5	3,844	-0.40%
2024/04/18	4.2	14.95	7	14.97	15.01	-2.8	3,774	-0.07%
2024/04/17	6	14.89	6	14.93	14.92	0	3,757	0.00%
2024/04/16	33.2	14.86	15	14.95	14.83	18.2	3,766	0.48%
2024/04/15	4.1	15.18	8.2	15.19	15.18	-4.1	3,749	-0.11%
2024/04/12	9.2	15.14	7	15.16	15.16	2.2	3,773	0.06%
2024/04/11	4.3	15.11	3	15.15	15.15	1.3	3,798	0.04%
2024/04/10	11	15.15	17.1	15.16	15.15	-6.1	3,893	-0.16%
2024/04/09	3.1	15.12	1.1	15.13	15.16	2	3,940	0.05%
2024/04/08	4.1	14.89	7	14.95	15.00	-2.9	3,962	-0.07%
2024/04/03	0.7	14.92	0	0.00	14.90	0.7	3,962	0.02%
2024/04/02	66.5	15.00	6	15.01	14.98	60.5	3,941	1.54%
2024/04/01	1.1	15.07	7	15.06	15.05	-5.9	3,939	-0.15%
2024/03/29	6	15.09	11	15.11	15.12	-5	3,943	-0.13%
2024/03/28	0.1	15.10	0	0.00	15.08	0.1	3,928	0.00%
2024/03/27	4	15.10	10	15.10	15.13	-6	3,929	-0.15%
2024/03/26	16.3	15.06	56.4	15.00	15.00	-40.1	3,962	-1.01%
2024/03/25	11.2	15.00	14.8	15.02	15.01	-3.6	3,955	-0.09%
2024/03/22	10	15.01	5.2	15.03	14.97	4.8	3,982	0.12%
2024/03/21	0.6	15.08	16.8	15.04	15.08	-16.2	4,028	-0.40%
2024/03/20	11.2	14.97	16.4	15.01	14.94	-5.2	4,035	-0.13%
2024/03/19	7.2	14.93	54	14.92	14.94	-46.8	4,041	-1.16%
2024/03/18	5	14.88	16	14.88	14.89	-11	4,045	-0.27%
2024/03/15	6.4	14.88	13	14.90	14.89	-6.6	4,071	-0.16%
2024/03/14	2.4	15.09	48.5	15.11	15.14	-46.1	4,039	-1.14%
2024/03/13	7.4	14.98	71.8	15.02	15.03	-64.5	3,996	-1.61%
2024/03/12	4.7	14.91	9.2	14.89	14.96	-4.5	3,967	-0.11%
2024/03/11	4.5	14.82	4	14.83	14.83	0.5	3,922	0.01%
2024/03/08	8	14.75	16	14.74	14.76	-8	3,912	-0.20%
2024/03/07	20.4	14.65	34	14.62	14.68	-13.6	3,825	-0.36%
2024/03/06	26.4	14.65	19.2	14.67	14.64	7.2	3,783	0.19%
2024/03/05	13	14.63	1	14.72	14.64	12	3,727	0.32%
2024/03/04	15	14.63	4	14.62	14.67	11	3,725	0.30%
2024/03/01	18.8	14.64	10.4	14.65	14.64	8.4	3,715	0.23%
2024/02/29	0.2	14.64	31	14.56	14.66	-30.8	3,701	-0.83%
2024/02/27	51.7	14.51	6.2	14.51	14.50	45.5	3,648	1.25%
2024/02/26	20.3	14.55	38.5	14.55	14.54	-18.2	3,619	-0.50%
2024/02/23	70.7	14.76	28.6	14.75	14.75	42.1	3,542	1.19%
2024/02/22	6.4	14.75	9	14.76	14.80	-2.6	3,454	-0.08%
2024/02/21	3	14.73	60.5	14.72	14.71	-57.5	3,395	-1.69%
2024/02/20	10.2	14.64	3	14.61	14.70	7.2	3,403	0.21%
2024/02/19	8.6	14.53	9.3	14.53	14.57	-0.7	3,409	-0.02%
2024/02/16	35.5	14.46	9.3	14.46	14.46	26.2	3,474	0.75%
2024/02/15	49.4	14.37	14.2	14.39	14.40	35.2	3,443	1.02%
2024/02/05	21.5	14.40	0.4	14.53	14.48	21	3,361	0.63%
2024/02/02	35.5	14.54	37	14.54	14.53	-1.5	3,345	-0.04%
2024/02/01	8.1	14.58	1	14.60	14.61	7.1	3,305	0.21%
2024/01/31	2.1	14.48	46.4	14.45	14.47	-44.3	3,299	-1.34%
2024/01/30	14.2	14.50	10.6	14.49	14.50	3.6	3,283	0.11%
2024/01/29	42.2	14.54	1.2	14.55	14.55	41	3,277	1.25%
2024/01/26	1	14.45	11.3	14.45	14.50	-10.2	3,314	-0.31%
2024/01/25	9.8	14.44	27.2	14.45	14.45	-17.4	3,308	-0.53%
2024/01/24	6.5	14.48	8.5	14.48	14.46	-2	3,287	-0.06%
2024/01/23	13.3	14.42	0.6	14.45	14.44	12.7	3,311	0.38%
2024/01/22	35.9	14.37	11	14.35	14.38	24.9	3,328	0.75%
2024/01/19	21.1	14.38	0.3	14.42	14.42	20.8	3,306	0.63%
2024/01/18	11.8	14.39	15	14.33	14.40	-3.2	3,296	-0.10%
2024/01/17	21.9	14.36	1	14.34	14.33	20.9	3,285	0.64%
2024/01/16	11	14.54	2.5	14.53	14.51	8.4	3,231	0.26%
2024/01/15	5.2	14.75	2.9	14.75	14.73	2.3	3,186	0.07%
2024/01/12	3.3	14.66	11	14.70	14.70	-7.8	3,236	-0.24%
2024/01/11	3.4	14.64	0	0.00	14.65	3.4	3,269	0.11%
2024/01/10	32.5	14.62	3	14.63	14.60	29.5	3,317	0.89%
2024/01/09	11.1	14.85	4	14.75	14.76	7.1	3,321	0.21%
2024/01/08	2	15.02	10	14.99	14.97	-8	3,275	-0.24%
2024/01/05	3.4	14.98	8	14.99	14.98	-4.6	3,244	-0.14%
2024/01/04	9.8	15.00	7.1	14.99	14.98	2.7	3,235	0.08%
2024/01/03	6.1	14.87	4	14.88	14.88	2.1	3,147	0.07%
2024/01/02	21.2	14.97	48.1	15.05	14.96	-27	3,104	-0.87%
2023/12/29	0	0.00	3	14.95	14.93	-3	3,075	-0.10%
2023/12/28	5	14.91	1	14.93	14.93	4	3,161	0.13%
2023/12/27	1	14.93	1.6	14.94	14.93	-0.6	3,213	-0.02%
2023/12/26	4	14.82	15	14.83	14.86	-11	3,214	-0.34%
2023/12/25	15.7	14.76	4	14.80	14.75	11.6	3,203	0.36%
2023/12/22	10.3	14.93	12.3	14.94	14.92	-2	3,185	-0.06%
2023/12/21	11.3	14.87	1	14.90	14.94	10.3	3,162	0.33%
2023/12/20	10	14.82	25.4	14.84	14.90	-15.4	3,105	-0.50%
2023/12/19	6	14.81	18	14.81	14.83	-12	3,106	-0.39%
2023/12/18	31.2	14.82	18.2	14.83	14.84	13	3,084	0.42%
2023/12/15	15	14.91	16.3	14.92	14.88	-1.3	3,050	-0.04%
2023/12/14	10.2	14.79	26.5	14.78	14.77	-16.3	2,995	-0.54%
2023/12/13	21.6	14.69	9.4	14.68	14.68	12.2	2,983	0.41%
2023/12/12	3	14.75	38	14.74	14.76	-35	2,959	-1.18%
2023/12/11	7.6	14.68	6	14.67	14.70	1.6	2,961	0.05%
2023/12/08	0.2	14.65	13.5	14.61	14.64	-13.3	2,971	-0.45%
2023/12/07	25.2	14.61	0	14.62	14.58	25.1	2,986	0.84%
2023/12/06	10	14.66	5.6	14.68	14.69	4.5	2,979	0.15%
2023/12/05	5.1	14.63	12	14.63	14.65	-6.9	2,965	-0.23%
2023/12/04	15.3	14.68	24	14.66	14.70	-8.7	2,972	-0.29%
2023/12/01	5.2	14.55	2	14.56	14.55	3.2	2,966	0.11%
2023/11/30	0	0.00	1.8	14.52	14.53	-1.8	2,961	-0.06%
2023/11/29	0.5	14.53	150.6	14.54	14.50	-150.1	2,975	-5.05%	大賣/鉅額交易
2023/11/28	150	14.55	15.3	14.58	14.56	134.7	2,953	4.56%	大買/鉅額交易
2023/11/27	3.4	14.51	10.8	14.53	14.44	-7.5	2,941	-0.25%
2023/11/24	2	14.46	0.1	14.47	14.46	1.9	2,940	0.06%
2023/11/23	1.3	14.42	15.6	14.45	14.45	-14.4	2,953	-0.49%
2023/11/22	4.1	14.42	3.1	14.41	14.42	1	2,923	0.03%
2023/11/21	5.6	14.48	10	14.48	14.48	-4.4	2,980	-0.15%
2023/11/20	8.7	14.40	23	14.36	14.37	-14.3	3,005	-0.47%
2023/11/17	6.3	14.46	18.2	14.44	14.44	-11.9	3,010	-0.40%
2023/11/16	10.5	14.37	68.7	14.37	14.41	-58.3	2,976	-1.96%
2023/11/15	19.2	14.27	14.4	14.30	14.33	4.7	2,920	0.16%
2023/11/14	7.3	14.09	5	14.08	14.09	2.3	2,830	0.08%
2023/11/13	34.3	14.04	1	14.11	14.05	33.3	2,875	1.16%
2023/11/10	5.3	14.03	0	0.00	14.05	5.3	3,004	0.18%
2023/11/09	1.1	14.12	12	14.13	14.13	-10.9	3,172	-0.34%
2023/11/08	6.5	14.08	1	14.11	14.09	5.5	3,345	0.16%
2023/11/07	1	14.12	5	14.09	14.09	-4	3,363	-0.12%
2023/11/06	1.5	14.18	23.8	14.15	14.14	-22.3	3,385	-0.66%
2023/11/03	0.2	14.13	37	14.11	14.15	-36.8	3,453	-1.07%
2023/11/02	1.1	13.95	3	13.97	13.96	-1.9	3,482	-0.05%
2023/11/01	9	13.78	0	0.00	13.82	9	3,544	0.25%
2023/10/31	6.2	13.74	2.1	13.82	13.75	4.1	3,646	0.11%
2023/10/30	26.1	13.79	1.2	13.79	13.79	24.9	3,732	0.67%
2023/10/27	4.1	13.79	0	0.00	13.77	4.1	3,725	0.11%
2023/10/26	10.7	13.71	0.1	13.72	13.71	10.6	3,742	0.28%
2023/10/25	4.1	13.82	10	13.81	13.82	-5.9	3,741	-0.16%
2023/10/24	10.6	13.75	0	0.00	13.77	10.6	3,740	0.28%
2023/10/23	6.7	13.76	0	0.00	13.76	6.7	3,725	0.18%
2023/10/20	28.5	13.73	1	13.71	13.81	27.5	3,695	0.74%
2023/10/19	32.3	13.95	0	0.00	13.93	32.3	3,625	0.89%
2023/10/18	27.4	14.12	5	14.13	14.12	22.4	3,571	0.63%
2023/10/17	10.1	14.16	1.1	14.16	14.14	9	3,513	0.26%
2023/10/16	9	14.13	0	0.00	14.15	9	3,519	0.26%
2023/10/13	4	14.17	0	0.00	14.16	4	3,498	0.11%
2023/10/12	6	14.18	4.2	14.23	14.25	1.8	3,490	0.05%
2023/10/11	6.1	14.15	14.3	14.16	14.19	-8.3	3,475	-0.24%
2023/10/06	3.8	14.14	1.1	14.14	14.12	2.7	3,493	0.08%
2023/10/05	7	14.03	2.7	14.07	14.06	4.3	3,481	0.12%
2023/10/04	47.7	13.91	1	13.93	13.91	46.7	3,438	1.36%
2023/10/03	30.9	14.12	1	14.18	14.09	29.9	3,349	0.89%
2023/10/02	11.3	14.25	26.3	14.28	14.24	-15.1	3,283	-0.46%
2023/09/28	10.3	14.25	1	14.23	14.23	9.3	3,267	0.28%
2023/09/27	6.7	14.22	20	14.21	14.23	-13.3	3,256	-0.41%
2023/09/26	6.4	14.29	29.3	14.28	14.29	-23	3,256	-0.70%
2023/09/25	1	14.32	3	14.33	14.39	-2	3,255	-0.06%
2023/09/22	21.9	14.25	0	0.00	14.28	21.9	3,291	0.67%
2023/09/21	27.3	14.26	1	14.28	14.24	26.3	3,296	0.80%
2023/09/20	8.5	14.50	10	14.52	14.46	-1.6	3,291	-0.05%
2023/09/19	2	14.47	1.2	14.52	14.51	0.8	3,240	0.02%
2023/09/18	2.6	14.49	47	14.51	14.51	-44.4	3,225	-1.38%
2023/09/15	11	14.51	5.2	14.50	14.54	5.8	3,199	0.18%
2023/09/14	1	14.34	56.5	14.33	14.39	-55.5	3,155	-1.76%
2023/09/13	4.1	14.16	6	14.16	14.19	-1.9	3,119	-0.06%
2023/09/12	0	14.12	17	14.13	14.13	-17	3,097	-0.55%
2023/09/11	17.3	14.06	5	14.08	14.08	12.3	3,073	0.40%
2023/09/08	6.4	14.09	0	0.00	14.10	6.4	3,053	0.21%
2023/09/07	46.3	14.01	80	14.03	14.00	-33.8	3,061	-1.10%
2023/09/06	45.1	14.09	38	14.08	14.06	7.1	3,025	0.24%
2023/09/05	84.5	14.15	2	14.14	14.17	82.5	2,972	2.78%
2023/09/04	14.6	14.06	6	14.09	14.17	8.6	2,956	0.29%
2023/09/01	6.2	14.09	20.2	14.11	14.07	-14	2,965	-0.47%
2023/08/31	47.5	14.04	33	14.04	14.02	14.5	2,979	0.49%
2023/08/30	23.3	14.08	12.2	14.08	14.09	11.1	3,015	0.37%
2023/08/29	14.3	14.00	4	14.04	14.06	10.3	3,055	0.34%
2023/08/28	9.9	13.97	9	13.97	13.98	0.9	3,047	0.03%
2023/08/25	110.1	13.96	0	0.00	13.94	110.1	3,042	3.62%	大買/鉅額交易
2023/08/24	16.8	14.01	0.4	14.01	14.02	16.3	2,975	0.55%
2023/08/23	40.2	14.01	4	14.01	14.03	36.2	2,934	1.23%
2023/08/22	10.6	14.03	1	14.03	14.01	9.6	2,944	0.33%
2023/08/21	36.1	14.07	0	0.00	14.06	36.1	2,944	1.23%
2023/08/18	5	14.13	0	0.00	14.07	5	2,926	0.17%
2023/08/17	54.5	13.86	37	13.95	14.03	17.5	2,909	0.60%
2023/08/16	108.6	14.02	0	0.00	14.00	108.6	2,864	3.79%	大買/鉅額交易
2023/08/15	109	14.57	10	14.60	14.53	99	2,740	3.61%	大買/
2023/08/14	91.7	14.63	1	14.72	14.59	90.7	2,604	3.48%
2023/08/11	10.5	14.84	0.5	14.87	14.88	10	2,468	0.41%
2023/08/10	21.4	14.84	13	14.84	14.85	8.4	2,458	0.34%
2023/08/09	24.6	14.89	2.2	14.94	14.88	22.4	2,436	0.92%
2023/08/08	32.5	14.95	3	14.94	14.94	29.5	2,348	1.25%
2023/08/07	36.3	14.99	6	14.99	15.00	30.3	2,272	1.33%
2023/08/04	39.2	14.94	2	14.95	14.95	37.2	2,202	1.69%
2023/08/02	48.5	14.98	7	14.91	14.92	41.5	2,090	1.99%
2023/08/01	3	15.09	5.1	15.05	15.08	-2.1	1,956	-0.11%
2023/07/31	31.1	15.01	1	15.02	14.97	30.1	1,925	1.56%
2023/07/28	1	15.02	4.1	15.01	15.03	-3	1,889	-0.16%
2023/07/27	0.2	14.99	24	14.99	15.00	-23.8	1,853	-1.28%
2023/07/26	4.4	14.90	73.6	14.90	14.88	-69.2	1,833	-3.77%
2023/07/25	0.4	14.80	13	14.79	14.80	-12.6	1,817	-0.69%
2023/07/24	2	14.68	0.9	14.69	14.67	1.1	1,826	0.06%
2023/07/21	10.1	14.80	11	14.83	14.76	-0.9	1,826	-0.05%
2023/07/20	0.4	14.81	20	14.80	14.83	-19.6	1,828	-1.07%
2023/07/19	11.1	14.79	5.2	14.81	14.72	5.9	1,833	0.32%
2023/07/18	2.5	14.77	4	14.73	14.76	-1.5	1,812	-0.08%
2023/07/17	7.5	14.73	2	14.71	14.75	5.5	1,836	0.30%
2023/07/14	5	14.66	3	14.66	14.66	2	1,833	0.11%
2023/07/13	11.8	14.58	8.1	14.59	14.55	3.7	1,834	0.20%
2023/07/12	2	14.60	132	14.60	14.62	-130	1,806	-7.20%	大賣/鉅額交易
2023/07/11	1.1	14.67	2.1	14.66	14.67	-1	1,808	-0.06%
2023/07/10	6.8	14.60	2.3	14.55	14.58	4.5	1,818	0.25%
2023/07/07	11	14.57	29	14.54	14.63	-18	1,836	-0.98%
2023/07/06	111	14.77	2	14.71	14.68	109	1,847	5.90%	大買/鉅額交易
2023/07/05	0	0.00	20	14.87	14.87	-20	1,842	-1.09%
2023/07/04	1	14.96	45	15.00	14.91	-44	1,843	-2.39%
2023/07/03	4.1	14.95	14.4	14.92	14.95	-10.3	1,823	-0.57%
2023/06/30	5	14.70	3	14.69	14.69	2	1,799	0.11%
2023/06/29	4	14.62	4.1	14.62	14.60	-0.1	1,743	0.00%
2023/06/28	31.2	14.65	32	14.64	14.64	-0.8	1,705	-0.05%
2023/06/27	12.4	14.72	0	0.00	14.71	12.4	1,673	0.74%
2023/06/26	19	14.74	0	0.00	14.72	19	1,684	1.13%
2023/06/21	11	14.79	4	14.78	14.80	7	1,693	0.41%
2023/06/20	7.1	14.85	0.9	14.91	14.81	6.1	1,688	0.36%
2023/06/19	1	14.85	4	14.85	14.85	-3	1,691	-0.18%
2023/06/16	10.6	14.96	0	0.00	14.93	10.6	1,680	0.63%
2023/06/15	0	0.00	6.1	15.02	15.02	-6.1	1,697	-0.36%
2023/06/14	0	0.00	2.9	15.00	15.00	-2.9	1,686	-0.17%
2023/06/13	1	14.93	16.4	14.98	14.97	-15.4	1,710	-0.90%
2023/06/12	6	15.00	2.4	15.00	14.97	3.6	1,701	0.21%
2023/06/09	5	15.00	3.2	15.00	14.99	1.9	1,749	0.11%
2023/06/08	2	14.98	2	14.99	14.95	0	1,761	0.00%
2023/06/07	2.5	15.00	303.1	15.01	15.03	-300.6	1,809	-16.61%	大賣/鉅額交易
2023/06/06	3.7	14.97	41	14.97	14.96	-37.3	1,786	-2.09%
2023/06/05	1.5	14.92	18.9	14.83	14.92	-17.5	1,775	-0.99%
2023/06/02	9	14.80	57.6	14.79	14.81	-48.6	1,730	-2.81%
2023/06/01	2.4	14.78	1	14.78	14.77	1.4	1,672	0.08%
2023/05/31	14.1	14.84	2.2	14.84	14.82	11.8	1,667	0.71%
2023/05/30	4.1	14.84	1	14.83	14.85	3.1	1,674	0.19%
2023/05/29	5.2	14.82	31	14.82	14.83	-25.9	1,691	-1.53%
2023/05/26	13.2	14.71	0	0.00	14.77	13.2	1,677	0.79%
2023/05/25	22.8	14.80	5	14.78	14.78	17.8	1,658	1.07%
2023/05/24	10.2	14.89	8.3	14.89	14.93	1.9	1,649	0.12%
2023/05/23	3.5	14.93	4.1	14.98	14.97	-0.6	1,644	-0.04%
2023/05/22	6	14.97	2.5	14.96	14.95	3.5	1,644	0.21%
2023/05/19	3	14.95	4.1	14.95	14.94	-1.1	1,642	-0.06%
2023/05/18	2	14.89	12	14.92	14.90	-10	1,642	-0.61%
2023/05/17	10.1	14.77	6.3	14.81	14.81	3.8	1,649	0.23%
2023/05/16	1.5	14.69	32	14.65	14.68	-30.5	1,609	-1.90%
2023/05/15	29	14.49	0	0.00	14.55	29	1,589	1.82%
2023/05/12	18.9	14.53	1	14.53	14.52	17.9	1,581	1.13%
2023/05/11	17.5	14.58	2	14.56	14.57	15.5	1,578	0.98%
2023/05/10	4.3	14.57	0.1	14.58	14.58	4.2	1,584	0.26%
2023/05/09	3.5	14.58	0	0.00	14.59	3.5	1,584	0.22%
2023/05/08	0.1	14.60	3	14.58	14.60	-3	1,598	-0.18%
2023/05/05	2	14.57	0	0.00	14.59	2	1,617	0.12%
2023/05/04	0	0.00	0.2	14.54	14.56	-0.2	1,635	-0.01%
2023/05/03	31.1	14.53	2	14.53	14.52	29.1	1,631	1.78%
2023/05/02	29.1	14.56	0	0.00	14.56	29.1	1,637	1.78%
2023/04/28	1.5	14.50	0.2	14.51	14.50	1.3	1,662	0.08%
2023/04/27	1.1	14.40	0.2	14.48	14.44	0.9	1,666	0.05%
2023/04/26	0.7	14.45	38	14.42	14.47	-37.3	1,664	-2.24%
2023/04/25	26.5	14.47	1	14.44	14.40	25.5	1,656	1.54%
2023/04/24	1.4	14.49	0	0.00	14.49	1.4	1,644	0.08%
2023/04/21	4.8	14.49	360	14.45	14.48	-355.2	1,622	-21.90%	大賣/鉅額交易
2023/04/20	24.1	14.60	101	14.61	14.60	-76.9	1,608	-4.78%	大賣/
2023/04/19	21.3	14.77	0	0.00	14.70	21.3	1,588	1.34%
2023/04/18	2.3	14.75	26.4	14.75	14.73	-24.2	1,573	-1.54%
2023/04/17	15.8	14.76	0	0.00	14.76	15.8	1,557	1.01%
2023/04/14	246.3	14.79	4	14.70	14.78	242.3	1,539	15.74%	大買/鉅額交易
2023/04/13	195.3	14.69	5.8	14.68	14.68	189.5	1,525	12.42%	大買/鉅額交易
2023/04/12	9	14.68	3	14.68	14.68	6	1,508	0.40%
2023/04/11	8.5	14.63	6	14.64	14.63	2.5	1,482	0.17%
2023/04/10	11	14.55	0	0.00	14.56	11	1,459	0.76%
2023/04/07	1	14.52	0	0.00	14.52	1	1,442	0.07%
2023/04/06	12.7	14.47	1.1	14.45	14.49	11.7	1,430	0.82%
2023/03/31	13.1	14.50	0	0.00	14.49	13.1	1,427	0.92%
2023/03/30	2.4	14.43	2	14.45	14.43	0.4	1,423	0.03%
2023/03/29	2	14.45	9	14.47	14.46	-7	1,421	-0.49%
2023/03/28	16	14.41	4	14.41	14.40	12	1,430	0.84%
2023/03/27	8.4	14.44	0.2	14.43	14.41	8.2	1,430	0.57%
2023/03/24	9	14.39	5.1	14.38	14.44	3.9	1,433	0.27%
2023/03/23	4.1	14.39	0	0.00	14.41	4.1	1,434	0.28%
2023/03/22	3.7	14.34	1.1	14.33	14.34	2.7	1,429	0.19%
2023/03/21	8	14.20	4	14.20	14.19	4	1,436	0.28%
2023/03/20	5.2	14.08	1	14.06	14.12	4.2	1,444	0.29%
2023/03/17	26.6	14.16	0.3	14.18	14.15	26.3	1,413	1.86%
2023/03/16	12.2	14.09	0.4	14.10	14.07	11.8	1,404	0.84%
2023/03/15	17.6	14.30	1	14.29	14.28	16.6	1,357	1.22%
2023/03/14	34.2	14.32	2	14.30	14.29	32.2	1,347	2.39%
2023/03/13	3.2	14.47	0	0.00	14.53	3.2	1,287	0.25%
2023/03/10	20.2	14.62	2	14.57	14.58	18.2	1,264	1.44%
2023/03/09	4.1	14.80	8	14.79	14.79	-3.9	1,221	-0.32%
2023/03/08	2.2	14.80	0	0.00	14.86	2.2	1,214	0.18%
2023/03/07	5.5	14.87	2	14.88	14.89	3.5	1,203	0.29%
2023/03/06	5.6	14.82	16.3	14.77	14.82	-10.7	1,182	-0.90%
2023/03/03	2	14.74	0	0.00	14.74	2	1,177	0.17%
2023/03/02	7.3	14.71	2	14.73	14.74	5.3	1,177	0.45%
2023/03/01	7.5	14.75	0	14.77	14.76	7.5	1,161	0.65%
2023/02/24	0.8	14.87	1	14.86	14.87	-0.2	1,133	-0.01%
2023/02/23	1	14.85	9	14.85	14.88	-8	1,125	-0.71%
2023/02/22	5.5	14.76	2	14.75	14.82	3.5	1,123	0.31%
2023/02/21	4	14.85	5	14.83	14.83	-1.1	1,112	-0.09%
2023/02/20	2	14.87	3	14.88	14.90	-1	1,120	-0.09%
2023/02/17	16.1	14.73	1.1	14.72	14.76	15	1,163	1.29%
2023/02/16	4	14.78	3.2	14.78	14.77	0.8	1,156	0.07%
2023/02/15	12.1	14.88	5	14.89	14.88	7.1	1,152	0.62%
2023/02/14	4.1	14.89	11	14.92	14.95	-6.9	1,097	-0.63%
2023/02/13	12.4	14.73	1	14.70	14.84	11.4	1,086	1.04%
2023/02/10	8.2	14.77	15	14.77	14.78	-6.8	1,085	-0.63%
2023/02/09	6	14.79	7	14.78	14.80	-1	1,074	-0.09%
2023/02/08	20	14.83	4	14.82	14.82	16	1,067	1.50%
2023/02/07	15	14.80	5.1	14.80	14.81	9.9	1,062	0.93%
2023/02/06	7.8	14.80	0.1	14.87	14.83	7.7	1,054	0.73%
2023/02/03	8.2	14.87	0	0.00	14.89	8.2	1,035	0.79%
2023/02/02	4.1	14.91	6	14.90	14.93	-1.9	1,009	-0.19%
2023/02/01	12	14.81	0	0.00	14.87	12	986	1.22%
2023/01/31	4	14.89	2.9	14.90	14.86	1.1	981	0.11%
2023/01/30	4.1	14.90	3.2	14.91	14.93	1	971	0.10%
2023/01/17	8	14.75	0	0.00	14.73	8	957	0.84%
2023/01/16	1	14.73	1.2	14.75	14.71	-0.2	951	-0.02%
2023/01/13	0.3	14.67	2.4	14.66	14.65	-2.1	951	-0.22%
2023/01/12	4.4	14.62	16.4	14.63	14.62	-12	957	-1.25%
2023/01/11	2	14.65	0	0.00	14.66	2	978	0.21%
2023/01/10	1	14.65	9	14.68	14.71	-8	994	-0.80%
2023/01/09	10.1	14.69	1	14.66	14.69	9.1	1,013	0.89%
2023/01/06	1.5	14.49	2	14.45	14.48	-0.5	1,000	-0.05%
2023/01/05	0.5	14.48	0	0.00	14.43	0.5	1,036	0.05%
2023/01/04	0.2	14.38	0.1	14.35	14.37	0.2	1,047	0.01%
2023/01/03	0.1	14.27	0	0.00	14.33	0.1	1,067	0.01%
2022/12/30	0.3	14.39	0	0.00	14.37	0.3	1,067	0.03%
2022/12/29	3	14.22	0	0.00	14.25	3	1,084	0.28%
2022/12/28	1.6	14.38	0	0.00	14.37	1.6	1,102	0.15%
2022/12/27	3	14.44	0	0.00	14.42	3	1,122	0.27%
2022/12/26	1	14.41	0	0.00	14.40	1	1,135	0.09%
2022/12/23	0.9	14.37	7	14.34	14.34	-6.1	1,144	-0.54%
2022/12/22	0.1	14.41	0	0.00	14.42	0.1	1,141	0.01%
2022/12/21	0.5	14.25	2.1	14.19	14.22	-1.6	1,169	-0.14%
2022/12/20	10	14.22	0	0.00	14.19	10	1,176	0.85%
2022/12/19	2.4	14.33	1.2	14.33	14.35	1.2	1,169	0.11%
2022/12/16	2.4	14.36	1.1	14.40	14.37	1.3	1,170	0.11%
2022/12/15	3.1	14.53	0	14.61	14.60	3.1	1,164	0.26%
2022/12/14	1	14.59	1	14.54	14.57	0	1,148	0.00%
2022/12/13	5.7	14.50	0	0.00	14.41	5.7	1,141	0.50%
2022/12/12	4	14.49	0	0.00	14.51	4	1,132	0.35%
2022/12/09	6	14.55	0	0.00	14.57	6	1,115	0.54%
2022/12/08	4.3	14.47	1	14.40	14.47	3.3	1,111	0.30%
2022/12/07	9.4	14.62	2.2	14.55	14.58	7.2	1,106	0.65%
2022/12/06	5	14.56	1.2	14.58	14.51	3.8	1,103	0.34%
2022/12/05	14.1	14.68	1	14.69	14.67	13.1	1,091	1.20%
2022/12/02	5.3	14.67	5	14.66	14.68	0.3	1,084	0.02%
2022/12/01	0.3	14.82	5	14.90	14.75	-4.7	1,084	-0.43%
2022/11/30	1.1	14.66	4	14.69	14.77	-2.9	1,067	-0.27%
2022/11/29	0	14.51	1.5	14.46	14.57	-1.5	1,059	-0.14%
2022/11/28	2.3	14.39	0	0.00	14.37	2.3	1,054	0.22%
2022/11/25	10	14.38	0	0.00	14.41	10	1,076	0.93%
2022/11/24	2	14.29	0	0.00	14.38	2	1,076	0.19%
2022/11/23	2	14.23	8	14.31	14.31	-6	1,078	-0.56%
2022/11/21	6.1	14.12	0	0.00	14.11	6.1	1,093	0.56%
2022/11/18	0.2	14.19	2	14.12	14.12	-1.8	1,095	-0.16%
2022/11/16	7.1	14.27	4	14.24	14.27	3.1	1,085	0.29%
2022/11/15	3	14.20	2.9	14.33	14.37	0.1	1,071	0.01%
2022/11/14	3.2	14.24	0	0.00	14.27	3.2	1,016	0.31%
2022/11/11	3	13.98	8.3	14.02	14.07	-5.3	1,023	-0.52%
2022/11/10	2	13.64	0	0.00	13.70	2	1,019	0.20%
2022/11/09	0.2	13.70	2.1	13.68	13.72	-1.9	1,040	-0.19%
2022/11/08	21	13.65	1.1	13.63	13.63	19.9	1,049	1.90%
2022/11/07	3	13.46	0.1	13.52	13.58	2.9	1,063	0.27%
2022/11/04	3	13.24	0	0.00	13.38	3	1,079	0.28%
2022/11/03	2.1	13.28	1.1	13.27	13.31	1	1,085	0.09%
2022/11/02	3.3	13.41	0	0.00	13.42	3.3	1,092	0.30%
2022/10/31	2.6	13.36	0.1	13.34	13.33	2.5	1,108	0.22%
2022/10/28	3.2	13.25	0	0.00	13.25	3.2	1,122	0.28%
2022/10/27	1	13.45	0	0.00	13.39	1	1,129	0.09%
2022/10/26	1.1	13.32	0	0.00	13.33	1.1	1,143	0.10%
2022/10/25	0.1	13.11	0	0.00	13.17	0.1	1,143	0.01%
2022/10/24	0.3	13.22	0	0.00	13.18	0.3	1,128	0.03%
2022/10/21	1	13.15	0	0.00	13.09	1	1,127	0.09%
2022/10/20	2.1	12.88	1	12.93	13.10	1.1	1,119	0.10%
2022/10/19	3.1	13.32	0	0.00	13.22	3.1	1,107	0.28%
2022/10/18	0	13.45	1	13.34	13.45	-1	1,098	-0.09%
2022/10/17	4.7	13.28	0	0.00	13.29	4.7	1,104	0.43%
2022/10/14	0.1	13.48	0.1	13.55	13.46	0	1,077	0.00%
2022/10/13	3.7	13.51	0	0.00	13.41	3.7	1,087	0.34%
2022/10/12	2.3	13.68	0	0.00	13.75	2.3	1,058	0.22%
2022/10/11	1.3	13.72	0.4	13.84	13.68	0.8	1,047	0.08%
2022/10/07	10.2	13.97	0	0.00	13.95	10.2	1,042	0.98%
2022/10/06	2	13.98	0.2	14.01	14.01	1.8	1,088	0.17%
2022/10/05	0.2	14.02	0.5	13.95	13.96	-0.3	1,081	-0.03%
2022/10/04	1.2	13.83	0.1	13.86	13.88	1.1	1,076	0.11%
2022/10/03	6.2	13.80	0.4	13.78	13.77	5.9	1,058	0.55%
2022/09/30	4.1	13.92	0	0.00	13.92	4.1	1,060	0.39%
2022/09/29	1.3	13.97	1	14.05	14.03	0.3	1,064	0.03%
2022/09/28	13.4	13.93	0	0.00	13.94	13.4	1,090	1.23%
2022/09/27	1.1	14.16	0	0.00	14.17	1.1	1,090	0.10%
2022/09/26	2.4	14.33	0	0.00	14.23	2.4	1,114	0.21%
2022/09/23	4.1	14.44	0	0.00	14.46	4.1	1,153	0.35%
2022/09/22	10.6	14.42	0	0.00	14.43	10.6	1,168	0.91%
2022/09/21	0.4	14.69	0	0.00	14.66	0.4	1,173	0.03%
2022/09/20	0.1	14.66	0	0.00	14.67	0.1	1,176	0.01%
2022/09/19	3.2	14.62	0	0.00	14.61	3.2	1,202	0.27%
2022/09/16	4.1	14.69	0	0.00	14.69	4.1	1,212	0.34%
2022/09/15	0	14.70	0	0.00	14.76	0	1,229	0.00%
2022/09/14	12.6	14.68	0	0.00	14.71	12.6	1,257	1.00%
2022/09/13	0.1	14.93	0	0.00	14.89	0.1	1,274	0.00%
2022/09/12	1.1	14.84	0	0.00	14.87	1.1	1,324	0.08%
2022/09/07	0.2	14.53	0	0.00	14.51	0.2	1,419	0.01%
2022/09/06	0.2	14.71	41	14.62	14.66	-40.8	1,431	-2.85%
2022/09/02	1.7	14.60	1	14.61	14.55	0.7	1,540	0.04%
2022/09/01	7.2	14.61	1	14.64	14.64	6.2	1,553	0.40%
2022/08/31	1	14.72	0	0.00	14.88	1	1,541	0.07%
2022/08/30	2.1	14.72	0	0.00	14.76	2.1	1,561	0.14%
2022/08/29	6.1	14.74	0	0.00	14.77	6.1	1,582	0.39%
2022/08/26	2	15.01	4	15.02	15.01	-2	1,602	-0.12%
2022/08/25	3	15.01	2	14.97	14.96	1	1,639	0.06%
2022/08/24	5	14.91	0	0.00	14.90	5	1,722	0.29%
2022/08/23	0.7	14.95	0.4	14.94	14.93	0.3	1,783	0.02%
2022/08/22	0.1	15.05	0	0.00	15.04	0.1	1,947	0.01%
2022/08/19	4.2	15.10	0	0.00	15.10	4.2	2,422	0.17%
2022/08/18	6.1	15.08	1	15.09	15.11	5	2,482	0.20%
2022/08/17	1	15.16	50	15.16	15.17	-49	2,552	-1.92%
2022/08/16	2.1	15.13	5	15.13	15.15	-2.9	2,879	-0.10%
2022/08/15	0.1	15.10	5	15.12	15.14	-5	2,897	-0.17%
2022/08/12	0	0.00	1	15.08	15.07	-1	2,919	-0.03%
2022/08/11	3.1	15.03	20	15.02	15.05	-16.9	2,935	-0.57%
2022/08/10	9.1	14.77	26.1	14.78	14.77	-17	2,958	-0.58%
2022/08/09	2	14.79	0	0.00	14.76	2	2,994	0.07%
2022/08/08	4	14.62	5.1	14.63	14.68	-1.1	3,026	-0.04%
2022/08/05	0	0.00	0.7	14.65	14.62	-0.7	3,061	-0.02%
2022/08/04	12.1	14.32	0.3	14.38	14.38	11.8	3,103	0.38%
2022/08/03	12	14.41	0.1	14.42	14.40	11.9	3,138	0.38%
2022/08/02	22.1	14.42	6	14.45	14.46	16.1	3,185	0.50%
2022/08/01	0.2	14.60	0	0.00	14.59	0.2	3,218	0.01%
2022/07/29	0.1	14.60	0.4	14.56	14.56	-0.3	3,275	-0.01%
2022/07/28	0	0.00	1.1	14.55	14.53	-1.1	3,335	-0.03%
2022/07/27	8	14.43	0	0.00	14.48	8	3,391	0.24%
2022/07/26	3.1	14.45	2	14.47	14.45	1.1	3,450	0.03%
2022/07/25	6.1	14.48	1	14.49	14.47	5.1	3,518	0.14%
2022/07/22	2.1	14.38	0.2	14.37	14.38	1.9	3,573	0.05%
2022/07/21	3.1	14.22	0	0.00	14.32	3.1	3,618	0.09%
2022/07/20	4.1	14.40	11	14.43	14.24	-6.9	3,695	-0.19%
2022/07/19	1.1	14.16	2.1	14.26	14.29	-1	3,747	-0.03%
2022/07/18	4.1	14.14	2.2	14.15	14.17	1.9	3,820	0.05%
2022/07/15	20.3	14.02	1	14.09	13.97	19.3	3,905	0.49%
2022/07/14	1.1	14.16	1	14.23	14.20	0.1	3,968	0.00%
2022/07/13	2.2	14.12	5	14.18	14.18	-2.8	3,977	-0.07%
2022/07/12	9.4	13.89	2	13.89	13.87	7.4	4,061	0.18%
2022/07/11	4.1	14.26	0	0.00	14.24	4.1	4,137	0.10%
2022/07/08	5	14.35	0	0.00	14.33	5	4,241	0.12%
2022/07/07	1.1	14.34	1.3	14.34	14.33	-0.3	4,337	-0.01%
2022/07/06	6.2	14.25	0	0.00	14.20	6.2	4,438	0.14%
2022/07/05	0.1	14.44	1	14.46	14.42	-0.9	4,510	-0.02%
2022/07/04	11.1	14.32	1.6	14.30	14.30	9.5	4,584	0.21%
2022/07/01	11.2	14.45	3	14.33	14.33	8.2	4,653	0.18%
2022/06/30	9.5	14.63	0	0.00	14.55	9.5	4,695	0.20%
2022/06/29	4.1	14.80	0	0.00	14.83	4.1	4,785	0.09%
2022/06/28	5.2	14.95	0	0.00	14.96	5.2	4,912	0.11%
2022/06/27	3	15.05	0	0.00	15.06	3	5,084	0.06%
2022/06/24	4	14.87	9	14.94	14.92	-5	5,214	-0.10%
2022/06/23	7	14.83	9	14.83	14.75	-2	5,378	-0.04%
2022/06/22	8.1	14.84	2.4	14.81	14.77	5.7	5,562	0.10%
2022/06/21	1	14.95	3	14.87	14.91	-2	5,734	-0.03%
2022/06/20	14.9	14.69	4.6	14.66	14.55	10.2	5,949	0.17%
2022/06/17	21.2	14.79	2	14.80	14.82	19.2	6,084	0.32%
2022/06/16	1.1	14.93	0.1	15.07	14.93	1	6,172	0.02%
2022/06/15	15.2	15.01	14	14.99	15.01	1.2	6,415	0.02%
2022/06/14	6.2	14.88	2	14.95	15.00	4.2	6,743	0.06%
2022/06/13	8.4	14.89	3.6	14.86	14.92	4.8	7,061	0.07%
2022/06/10	1	15.20	0	0.00	15.20	1	7,194	0.01%
2022/06/09	4.1	15.24	18	15.23	15.23	-13.9	7,650	-0.18%
2022/06/08	1.1	15.35	2.7	15.36	15.33	-1.6	8,212	-0.02%
2022/06/07	4.8	15.27	3	15.23	15.25	1.8	8,848	0.02%
2022/06/06	32.2	15.28	8	15.28	15.36	24.2	9,583	0.25%
2022/06/02	16.6	15.28	4.3	15.31	15.30	12.3	10,475	0.12%
2022/06/01	15	15.46	52.3	15.50	15.40	-37.3	11,541	-0.32%
2022/05/31	16.9	15.32	3	15.37	15.45	13.9	12,546	0.11%
2022/05/30	10	15.33	2	15.36	15.42	8	14,108	0.06%
2022/05/27	14.3	15.07	18	15.09	15.12	-3.8	14,997	-0.03%
2022/05/26	36.2	14.91	1.1	14.95	14.86	35.1	10,298	0.34%
2022/05/25	30.2	14.85	5	14.92	14.92	25.2	13,337	0.19%
2022/05/24	23.8	14.89	0	0.00	14.84	23.8	21,006	0.11%