永豐優息存股 (00907)-國泰-板橋券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.01
漲跌
▲0.14
漲幅
+0.94%
成交量
3,905張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	14.92	23	14.99	15.01	-22	3,770	-0.58%
2024/04/25	32	14.87	26	14.87	14.87	6	3,766	0.16%
2024/04/24	0	15.01	5	15.05	14.97	-5	3,763	-0.13%
2024/04/23	0.4	14.95	74	14.95	14.93	-73.6	3,811	-1.93%
2024/04/22	1	14.94	50	14.94	14.89	-49	3,875	-1.26%
2024/04/19	18	14.91	4	14.89	14.86	14	3,844	0.36%
2024/04/18	2	15.00	0	0.00	15.01	2	3,774	0.05%
2024/04/17	40	14.86	0	0.00	14.92	40	3,757	1.06%
2024/04/16	9.2	14.89	36	14.78	14.83	-26.8	3,766	-0.71%
2024/04/15	0.1	15.17	20	15.19	15.18	-19.9	3,749	-0.53%
2024/04/12	0.1	15.15	5	15.16	15.16	-4.9	3,773	-0.13%
2024/04/11	0.1	15.16	30	15.15	15.15	-29.9	3,798	-0.79%
2024/04/10	5	15.15	3	15.15	15.15	2	3,893	0.05%
2024/04/09	1	15.15	53.5	15.13	15.16	-52.5	3,940	-1.33%
2024/04/08	3.1	14.93	30	14.93	15.00	-27	3,962	-0.68%
2024/04/03	30	14.92	12	14.95	14.90	18	3,962	0.45%
2024/04/02	9.1	15.01	100.2	14.99	14.98	-91.1	3,941	-2.31%
2024/04/01	4.4	15.05	1	15.07	15.05	3.4	3,939	0.09%
2024/03/29	1	15.05	1	15.12	15.12	0	3,943	0.00%
2024/03/28	8	15.10	4	15.14	15.08	4	3,928	0.10%
2024/03/27	0	0.00	20.6	15.10	15.13	-20.6	3,929	-0.52%
2024/03/26	0	0.00	9.6	15.00	15.00	-9.6	3,962	-0.24%
2024/03/25	0	0.00	3	14.97	15.01	-3	3,955	-0.08%
2024/03/22	2.1	15.05	3.8	15.04	14.97	-1.7	3,982	-0.04%
2024/03/21	1.1	15.09	34.4	15.08	15.08	-33.3	4,028	-0.83%
2024/03/20	9.4	15.00	14.6	15.01	14.94	-5.2	4,035	-0.13%
2024/03/19	2.3	14.96	12	14.94	14.94	-9.7	4,041	-0.24%
2024/03/18	0	0.00	27	14.88	14.89	-27	4,045	-0.67%
2024/03/15	6.1	14.89	5.1	14.94	14.89	1.1	4,071	0.03%
2024/03/14	0.1	15.11	11.3	15.11	15.14	-11.2	4,039	-0.28%
2024/03/13	3	15.04	22.1	15.03	15.03	-19.1	3,996	-0.48%
2024/03/12	2.1	14.87	32.3	14.89	14.96	-30.3	3,967	-0.76%
2024/03/11	10.7	14.80	65.3	14.82	14.83	-54.6	3,922	-1.39%
2024/03/08	2	14.83	176.6	14.77	14.76	-174.6	3,912	-4.46%	大賣/鉅額交易
2024/03/07	5.2	14.62	21	14.65	14.68	-15.8	3,825	-0.41%
2024/03/06	6.4	14.67	31.1	14.64	14.64	-24.6	3,783	-0.65%
2024/03/05	36.1	14.64	19	14.66	14.64	17.1	3,727	0.46%
2024/03/04	22.2	14.60	15	14.64	14.67	7.2	3,725	0.19%
2024/03/01	17.2	14.64	7	14.64	14.64	10.2	3,715	0.27%
2024/02/29	0	14.66	24.3	14.60	14.66	-24.3	3,701	-0.66%
2024/02/27	15.6	14.50	18	14.52	14.50	-2.4	3,648	-0.07%
2024/02/26	51.7	14.55	46	14.56	14.54	5.7	3,619	0.16%
2024/02/23	152.6	14.75	28.2	14.79	14.75	124.4	3,542	3.51%	大買/鉅額交易
2024/02/22	3	14.79	10	14.76	14.80	-7	3,454	-0.20%
2024/02/21	6	14.73	9.2	14.72	14.71	-3.2	3,395	-0.09%
2024/02/20	8.7	14.67	15	14.67	14.70	-6.3	3,403	-0.18%
2024/02/19	6	14.53	8.1	14.55	14.57	-2.1	3,409	-0.06%
2024/02/16	24.6	14.45	0	0.00	14.46	24.6	3,474	0.71%
2024/02/15	20.7	14.38	3	14.37	14.40	17.7	3,443	0.51%
2024/02/05	7.9	14.46	0	0.00	14.48	7.9	3,361	0.23%
2024/02/02	5.2	14.53	1	14.53	14.53	4.2	3,345	0.13%
2024/02/01	1	14.60	6	14.58	14.61	-5	3,305	-0.15%
2024/01/31	14.2	14.48	0	0.00	14.47	14.2	3,299	0.43%
2024/01/30	0.6	14.51	6	14.48	14.50	-5.4	3,283	-0.16%
2024/01/29	9.4	14.54	3.2	14.54	14.55	6.2	3,277	0.19%
2024/01/26	0.5	14.49	4.1	14.48	14.50	-3.6	3,314	-0.11%
2024/01/25	2.2	14.45	7	14.45	14.45	-4.8	3,308	-0.14%
2024/01/24	26.2	14.48	12.4	14.46	14.46	13.8	3,287	0.42%
2024/01/23	3.3	14.42	2	14.43	14.44	1.3	3,311	0.04%
2024/01/22	32.4	14.36	1.1	14.37	14.38	31.3	3,328	0.94%
2024/01/19	3.9	14.37	1.2	14.39	14.42	2.6	3,306	0.08%
2024/01/18	2	14.39	1	14.39	14.40	1	3,296	0.03%
2024/01/17	23.6	14.39	3	14.35	14.33	20.6	3,285	0.63%
2024/01/16	23.4	14.53	5	14.54	14.51	18.4	3,231	0.57%
2024/01/15	4.3	14.76	1	14.76	14.73	3.3	3,186	0.10%
2024/01/12	1	14.70	19	14.68	14.70	-18	3,236	-0.56%
2024/01/11	0	14.63	13	14.67	14.65	-13	3,269	-0.40%
2024/01/10	17.1	14.60	0.7	14.61	14.60	16.4	3,317	0.49%
2024/01/09	10.6	14.83	6.1	14.76	14.76	4.6	3,321	0.14%
2024/01/08	0	0.00	23.6	15.03	14.97	-23.6	3,275	-0.72%
2024/01/05	8.6	14.99	17	15.00	14.98	-8.4	3,244	-0.26%
2024/01/04	9.7	14.95	22	14.98	14.98	-12.3	3,235	-0.38%
2024/01/03	5.2	14.91	5	14.86	14.88	0.2	3,147	0.01%
2024/01/02	19.7	14.98	1.8	15.02	14.96	17.9	3,104	0.58%
2023/12/29	10.2	14.95	5	14.91	14.93	5.2	3,075	0.17%
2023/12/28	5	14.89	27.2	14.90	14.93	-22.2	3,161	-0.70%
2023/12/27	3.8	14.92	27.4	14.94	14.93	-23.6	3,213	-0.73%
2023/12/26	2	14.83	3	14.84	14.86	-1	3,214	-0.03%
2023/12/25	14.3	14.79	1	14.77	14.75	13.3	3,203	0.42%
2023/12/22	0.1	14.91	5	14.93	14.92	-5	3,185	-0.16%
2023/12/21	3.7	14.90	6.1	14.90	14.94	-2.4	3,162	-0.07%
2023/12/20	1	14.84	5	14.83	14.90	-4	3,105	-0.13%
2023/12/19	10.6	14.81	42	14.82	14.83	-31.4	3,106	-1.01%
2023/12/18	4.3	14.85	3.5	14.86	14.84	0.8	3,084	0.03%
2023/12/15	4	14.89	11	14.90	14.88	-7	3,050	-0.23%
2023/12/14	0.5	14.78	10.4	14.76	14.77	-9.9	2,995	-0.33%
2023/12/13	72.6	14.71	2	14.67	14.68	70.6	2,983	2.37%
2023/12/12	12	14.77	12	14.75	14.76	0	2,959	0.00%
2023/12/11	0.4	14.68	6	14.67	14.70	-5.6	2,961	-0.19%
2023/12/08	2	14.60	0	0.00	14.64	2	2,971	0.07%
2023/12/07	42.1	14.61	84	14.59	14.58	-41.9	2,986	-1.40%
2023/12/06	17.3	14.67	2	14.69	14.69	15.3	2,979	0.51%
2023/12/05	10.9	14.64	15.1	14.63	14.65	-4.2	2,965	-0.14%
2023/12/04	4.6	14.62	2	14.66	14.70	2.6	2,972	0.09%
2023/12/01	32.1	14.54	7.1	14.55	14.55	25	2,966	0.84%
2023/11/30	2	14.51	16.3	14.52	14.53	-14.3	2,961	-0.48%
2023/11/29	7.3	14.53	4	14.53	14.50	3.3	2,975	0.11%
2023/11/28	0	0.00	9.2	14.55	14.56	-9.2	2,953	-0.31%
2023/11/27	11.3	14.50	6.1	14.51	14.44	5.2	2,941	0.18%
2023/11/24	0.1	14.48	0.2	14.49	14.46	-0.1	2,940	0.00%
2023/11/23	7.5	14.42	1	14.43	14.45	6.5	2,953	0.22%
2023/11/22	2.3	14.43	6.2	14.40	14.42	-3.9	2,923	-0.13%
2023/11/21	5.1	14.47	26.1	14.49	14.48	-21	2,980	-0.71%
2023/11/20	8.4	14.38	17.8	14.36	14.37	-9.4	3,005	-0.31%
2023/11/17	4	14.43	16.4	14.44	14.44	-12.4	3,010	-0.41%
2023/11/16	0.5	14.35	40.7	14.37	14.41	-40.2	2,976	-1.35%
2023/11/15	7.7	14.27	10.4	14.30	14.33	-2.7	2,920	-0.09%
2023/11/14	2.3	14.09	2.2	14.12	14.09	0.1	2,830	0.00%
2023/11/13	11.5	14.03	4.8	14.05	14.05	6.7	2,875	0.23%
2023/11/10	3.3	14.07	2	14.05	14.05	1.3	3,004	0.04%
2023/11/09	0	0.00	0.3	14.12	14.13	-0.3	3,172	-0.01%
2023/11/08	9.3	14.08	0	0.00	14.09	9.3	3,345	0.28%
2023/11/07	1.1	14.08	4.8	14.09	14.09	-3.7	3,363	-0.11%
2023/11/06	1.9	14.16	12	14.13	14.14	-10.1	3,385	-0.30%
2023/11/03	1.2	14.12	19.3	14.14	14.15	-18.1	3,453	-0.52%
2023/11/02	0.5	13.97	0.1	13.95	13.96	0.4	3,482	0.01%
2023/11/01	0.5	13.82	0	0.00	13.82	0.5	3,544	0.01%
2023/10/31	5.3	13.81	2	13.81	13.75	3.3	3,646	0.09%
2023/10/30	2.3	13.78	1	13.76	13.79	1.3	3,732	0.03%
2023/10/27	2.3	13.79	4	13.78	13.77	-1.7	3,725	-0.05%
2023/10/26	35.2	13.71	3	13.70	13.71	32.2	3,742	0.86%
2023/10/25	3	13.81	5	13.80	13.82	-2	3,741	-0.05%
2023/10/24	17	13.74	6	13.71	13.77	11	3,740	0.29%
2023/10/23	13.3	13.76	3	13.76	13.76	10.3	3,725	0.28%
2023/10/20	24.6	13.77	0	0.00	13.81	24.6	3,695	0.66%
2023/10/19	23.1	13.95	4.5	13.95	13.93	18.6	3,625	0.51%
2023/10/18	8.7	14.11	19	14.10	14.12	-10.3	3,571	-0.29%
2023/10/17	21.1	14.17	0	0.00	14.14	21.1	3,513	0.60%
2023/10/16	21.6	14.12	0	0.00	14.15	21.6	3,519	0.61%
2023/10/13	8.5	14.17	8	14.17	14.16	0.5	3,498	0.01%
2023/10/12	16.1	14.19	8	14.19	14.25	8.1	3,490	0.23%
2023/10/11	9.1	14.15	4.4	14.19	14.19	4.7	3,475	0.14%
2023/10/06	0.1	14.08	42.2	14.09	14.12	-42.1	3,493	-1.21%
2023/10/05	1.4	14.08	4	14.07	14.06	-2.6	3,481	-0.07%
2023/10/04	111	13.92	1.7	13.93	13.91	109.3	3,438	3.18%	大買/鉅額交易
2023/10/03	40.1	14.11	131	14.15	14.09	-90.9	3,349	-2.71%	大賣/
2023/10/02	10.1	14.25	1	14.24	14.24	9.1	3,283	0.28%
2023/09/28	2.8	14.23	1	14.32	14.23	1.8	3,267	0.06%
2023/09/27	4.1	14.22	0	0.00	14.23	4.1	3,256	0.13%
2023/09/26	0.8	14.31	7	14.28	14.29	-6.2	3,256	-0.19%
2023/09/25	3.8	14.38	3	14.36	14.39	0.8	3,255	0.02%
2023/09/22	200.4	14.27	0	14.27	14.28	200.4	3,291	6.09%	大買/鉅額交易
2023/09/21	4.5	14.25	6	14.36	14.24	-1.5	3,296	-0.05%
2023/09/20	15.6	14.49	52.1	14.51	14.46	-36.5	3,291	-1.11%
2023/09/19	0	0.00	1.6	14.50	14.51	-1.6	3,240	-0.05%
2023/09/18	3.1	14.51	1.8	14.52	14.51	1.4	3,225	0.04%
2023/09/15	1.3	14.49	3.3	14.53	14.54	-2	3,199	-0.06%
2023/09/14	3.1	14.36	11	14.31	14.39	-7.9	3,155	-0.25%
2023/09/13	7.5	14.17	23	14.18	14.19	-15.5	3,119	-0.50%
2023/09/12	2.1	14.13	4	14.13	14.13	-2	3,097	-0.06%
2023/09/11	6.2	14.06	4	14.07	14.08	2.2	3,073	0.07%
2023/09/08	6.2	14.07	5.4	14.09	14.10	0.9	3,053	0.03%
2023/09/07	22	13.99	0	0.00	14.00	22	3,061	0.72%
2023/09/06	38.9	14.08	0	0.00	14.06	38.9	3,025	1.29%
2023/09/05	3.1	14.15	60	14.14	14.17	-56.9	2,972	-1.91%
2023/09/04	11.2	14.15	31	14.15	14.17	-19.8	2,956	-0.67%
2023/09/01	8.1	14.10	3	14.04	14.07	5.1	2,965	0.17%
2023/08/31	21.2	14.04	0	0.00	14.02	21.2	2,979	0.71%
2023/08/30	6.4	14.09	10	14.09	14.09	-3.7	3,015	-0.12%
2023/08/29	8.1	14.01	4	14.01	14.06	4.1	3,055	0.13%
2023/08/28	3.3	13.98	1	13.98	13.98	2.3	3,047	0.08%
2023/08/25	39.6	13.96	0	0.00	13.94	39.6	3,042	1.30%
2023/08/24	7.3	14.01	0	0.00	14.02	7.3	2,975	0.25%
2023/08/23	5.4	14.01	0	0.00	14.03	5.4	2,934	0.19%
2023/08/22	22.3	14.01	0	0.00	14.01	22.3	2,944	0.76%
2023/08/21	13	14.08	1.1	14.08	14.06	11.9	2,944	0.40%
2023/08/18	34.2	14.10	17.4	14.06	14.07	16.8	2,926	0.57%
2023/08/17	98	13.88	4	14.00	14.03	94	2,909	3.23%
2023/08/16	81.3	14.02	0	0.00	14.00	81.3	2,864	2.84%
2023/08/15	28.1	14.55	13.4	14.63	14.53	14.7	2,740	0.54%
2023/08/14	50.5	14.65	0	0.00	14.59	50.5	2,604	1.94%
2023/08/11	14.3	14.85	0	0.00	14.88	14.3	2,468	0.58%
2023/08/10	11.6	14.83	0	0.00	14.85	11.6	2,458	0.47%
2023/08/09	62.8	14.90	1	14.86	14.88	61.8	2,436	2.53%
2023/08/08	18	14.96	0	0.00	14.94	18	2,348	0.77%
2023/08/07	19.2	14.98	0.3	14.99	15.00	18.9	2,272	0.83%
2023/08/04	7.7	14.94	1	14.93	14.95	6.7	2,202	0.30%
2023/08/02	23.5	15.02	12	14.95	14.92	11.5	2,090	0.55%
2023/08/01	5	15.06	2.5	15.05	15.08	2.5	1,956	0.13%
2023/07/31	5.2	14.99	2	15.08	14.97	3.2	1,925	0.17%
2023/07/28	3.7	14.98	5	15.00	15.03	-1.3	1,889	-0.07%
2023/07/27	0.5	14.95	12	14.95	15.00	-11.5	1,853	-0.62%
2023/07/26	0.4	14.86	0	0.00	14.88	0.4	1,833	0.02%
2023/07/25	2.1	14.78	12	14.72	14.80	-9.9	1,817	-0.55%
2023/07/24	11.8	14.66	1	14.71	14.67	10.8	1,826	0.59%
2023/07/21	3.1	14.78	1.3	14.82	14.76	1.8	1,826	0.10%
2023/07/20	1.1	14.83	11.4	14.75	14.83	-10.3	1,828	-0.56%
2023/07/19	4.3	14.77	49.5	14.79	14.72	-45.2	1,833	-2.46%
2023/07/18	10.1	14.76	3	14.75	14.76	7.1	1,812	0.39%
2023/07/17	12.1	14.76	13	14.70	14.75	-0.9	1,836	-0.05%
2023/07/14	1.2	14.66	0	0.00	14.66	1.2	1,833	0.07%
2023/07/13	29.4	14.61	20	14.61	14.55	9.4	1,834	0.51%
2023/07/12	1.3	14.61	0	0.00	14.62	1.3	1,806	0.07%
2023/07/11	6.6	14.66	6	14.67	14.67	0.6	1,808	0.03%
2023/07/10	4.2	14.61	0	0.00	14.58	4.2	1,818	0.23%
2023/07/07	2.7	14.62	0	0.00	14.63	2.7	1,836	0.15%
2023/07/06	1.2	14.77	0	0.00	14.68	1.2	1,847	0.06%
2023/07/05	4.3	14.87	15	14.87	14.87	-10.8	1,842	-0.58%
2023/07/04	6.4	14.95	17.4	14.98	14.91	-11	1,843	-0.60%
2023/07/03	3.1	14.92	20	14.94	14.95	-16.9	1,823	-0.93%
2023/06/30	2.3	14.69	10	14.69	14.69	-7.7	1,799	-0.43%
2023/06/29	13.8	14.63	0	0.00	14.60	13.8	1,743	0.79%
2023/06/28	0.5	14.67	7	14.64	14.64	-6.5	1,705	-0.38%
2023/06/27	0.3	14.75	0	0.00	14.71	0.3	1,673	0.02%
2023/06/26	2.3	14.74	9.3	14.75	14.72	-7	1,684	-0.42%
2023/06/21	13.2	14.78	10	14.80	14.80	3.2	1,693	0.19%
2023/06/20	10.2	14.83	12.1	14.82	14.81	-1.9	1,688	-0.11%
2023/06/19	5.4	14.86	3	14.86	14.85	2.4	1,691	0.14%
2023/06/16	20.6	14.96	0	0.00	14.93	20.6	1,680	1.23%
2023/06/15	10.3	15.00	0	0.00	15.02	10.3	1,697	0.61%
2023/06/14	1	14.97	1.5	14.99	15.00	-0.5	1,686	-0.03%
2023/06/13	13	14.98	0	0.00	14.97	13	1,710	0.76%
2023/06/12	12.1	15.01	2.1	15.00	14.97	10	1,701	0.59%
2023/06/09	0.1	14.99	26.6	14.98	14.99	-26.5	1,749	-1.51%
2023/06/08	2.6	14.98	2.1	14.96	14.95	0.5	1,761	0.03%
2023/06/07	0	0.00	10.1	15.01	15.03	-10.1	1,809	-0.56%
2023/06/06	0.1	14.98	19.6	14.96	14.96	-19.5	1,786	-1.09%
2023/06/05	0.5	14.90	20.9	14.91	14.92	-20.4	1,775	-1.15%
2023/06/02	1.3	14.80	17	14.81	14.81	-15.7	1,730	-0.91%
2023/06/01	17.4	14.77	0	0.00	14.77	17.4	1,672	1.04%
2023/05/31	11	14.84	0	0.00	14.82	11	1,667	0.66%
2023/05/30	31.4	14.85	1.2	14.81	14.85	30.2	1,674	1.81%
2023/05/29	19.5	14.83	22.4	14.82	14.83	-2.9	1,691	-0.17%
2023/05/26	49.1	14.76	1	14.69	14.77	48.1	1,677	2.87%
2023/05/25	29.3	14.78	0.1	14.80	14.78	29.2	1,658	1.76%
2023/05/24	21	14.88	2.3	14.89	14.93	18.8	1,649	1.14%
2023/05/23	0	14.93	0.1	14.94	14.97	-0.1	1,644	-0.01%
2023/05/22	0.3	14.99	6.6	14.97	14.95	-6.3	1,644	-0.38%
2023/05/19	1	14.95	0.2	14.93	14.94	0.8	1,642	0.05%
2023/05/18	1	14.89	20.2	14.88	14.90	-19.2	1,642	-1.17%
2023/05/17	1.2	14.72	10.6	14.72	14.81	-9.4	1,649	-0.57%
2023/05/16	1.1	14.65	7.2	14.66	14.68	-6	1,609	-0.37%
2023/05/15	32.6	14.45	4.6	14.54	14.55	28	1,589	1.76%
2023/05/12	13.2	14.51	4	14.52	14.52	9.2	1,581	0.58%
2023/05/11	18	14.58	0	0.00	14.57	18	1,578	1.14%
2023/05/10	4	14.59	0	0.00	14.58	4	1,584	0.25%
2023/05/09	1.2	14.57	0.3	14.60	14.59	0.9	1,584	0.06%
2023/05/08	3.2	14.62	1.1	14.62	14.60	2.1	1,598	0.13%
2023/05/05	0	0.00	0.1	14.62	14.59	-0.1	1,617	0.00%
2023/05/04	3.5	14.55	0	0.00	14.56	3.5	1,635	0.21%
2023/05/03	0	0.00	1.3	14.52	14.52	-1.3	1,631	-0.08%
2023/05/02	5.2	14.55	0	0.00	14.56	5.2	1,637	0.32%
2023/04/28	1.8	14.51	0	0.00	14.50	1.8	1,662	0.11%
2023/04/27	3.4	14.43	0	0.00	14.44	3.4	1,666	0.21%
2023/04/26	4	14.44	0	0.00	14.47	4	1,664	0.24%
2023/04/25	6.4	14.44	0	0.00	14.40	6.4	1,656	0.39%
2023/04/24	2.3	14.49	0	0.00	14.49	2.3	1,644	0.14%
2023/04/21	8.5	14.48	0	0.00	14.48	8.5	1,622	0.53%
2023/04/20	14.5	14.63	15	14.63	14.60	-0.5	1,608	-0.03%
2023/04/19	10.1	14.73	0	0.00	14.70	10.1	1,588	0.63%
2023/04/18	3	14.73	0.1	14.77	14.73	2.9	1,573	0.18%
2023/04/17	23.5	14.77	10.1	14.77	14.76	13.4	1,557	0.86%
2023/04/14	1	14.79	0.5	14.79	14.78	0.5	1,539	0.03%
2023/04/13	2.1	14.69	3	14.69	14.68	-0.9	1,525	-0.06%
2023/04/12	12.7	14.69	0	0.00	14.68	12.7	1,508	0.85%
2023/04/11	1.1	14.64	0.1	14.63	14.63	1	1,482	0.07%
2023/04/10	0	0.00	0.9	14.56	14.56	-0.9	1,459	-0.06%
2023/04/07	1.7	14.52	0	0.00	14.52	1.7	1,442	0.12%
2023/04/06	2	14.41	0	0.00	14.49	2	1,430	0.14%
2023/03/31	1.1	14.48	0	0.00	14.49	1.1	1,427	0.08%
2023/03/30	18.2	14.45	0	0.00	14.43	18.2	1,423	1.28%
2023/03/29	12.3	14.44	1.1	14.48	14.46	11.2	1,421	0.78%
2023/03/28	9.5	14.42	0	0.00	14.40	9.5	1,430	0.66%
2023/03/27	16.1	14.42	0	0.00	14.41	16.1	1,430	1.12%
2023/03/24	13.2	14.38	0	0.00	14.44	13.2	1,433	0.92%
2023/03/23	40	14.39	2	14.38	14.41	38	1,434	2.65%
2023/03/22	4	14.33	3.4	14.34	14.34	0.6	1,429	0.04%
2023/03/21	2.2	14.20	1	14.23	14.19	1.2	1,436	0.08%
2023/03/20	8.1	14.07	0	0.00	14.12	8.1	1,444	0.56%
2023/03/17	36.5	14.16	0	0.00	14.15	36.5	1,413	2.58%
2023/03/16	39.4	14.10	0	0.00	14.07	39.4	1,404	2.80%
2023/03/15	11.4	14.30	0	0.00	14.28	11.4	1,357	0.84%
2023/03/14	22.4	14.33	0	0.00	14.29	22.4	1,347	1.66%
2023/03/13	13.4	14.47	0	0.00	14.53	13.4	1,287	1.04%
2023/03/10	32.8	14.63	0	0.00	14.58	32.8	1,264	2.60%
2023/03/09	6.9	14.81	0	0.00	14.79	6.9	1,221	0.57%
2023/03/08	3.1	14.81	0	0.00	14.86	3.1	1,214	0.26%
2023/03/07	5	14.88	2	14.89	14.89	3	1,203	0.25%
2023/03/06	3.3	14.78	0	0.00	14.82	3.3	1,182	0.28%
2023/03/03	1.2	14.74	0	0.00	14.74	1.2	1,177	0.11%
2023/03/02	7.4	14.68	1.9	14.71	14.74	5.5	1,177	0.47%
2023/03/01	5.2	14.79	0	0.00	14.76	5.2	1,161	0.45%
2023/02/24	0.1	14.87	0	0.00	14.87	0.1	1,133	0.01%
2023/02/23	1	14.85	8	14.88	14.88	-7	1,125	-0.63%
2023/02/22	6.1	14.70	0	0.00	14.82	6.1	1,123	0.55%
2023/02/21	5.1	14.89	0.2	14.86	14.83	5	1,112	0.45%
2023/02/20	1.1	14.77	0.1	14.88	14.90	1	1,120	0.09%
2023/02/17	15.5	14.74	0	0.00	14.76	15.5	1,163	1.33%
2023/02/16	15.3	14.78	0	0.00	14.77	15.3	1,156	1.32%
2023/02/15	14.9	14.87	1	14.92	14.88	13.9	1,152	1.21%
2023/02/14	1.2	14.89	1	14.95	14.95	0.2	1,097	0.02%
2023/02/13	6.5	14.72	0	0.00	14.84	6.5	1,086	0.60%
2023/02/10	8.2	14.76	1	14.75	14.78	7.2	1,085	0.67%
2023/02/09	3.7	14.79	0.2	14.81	14.80	3.5	1,074	0.33%
2023/02/08	2.1	14.80	1	14.79	14.82	1.1	1,067	0.10%
2023/02/07	8.2	14.80	0	0.00	14.81	8.2	1,062	0.77%
2023/02/06	9.8	14.83	0	0.00	14.83	9.8	1,054	0.93%
2023/02/03	11.4	14.86	0	0.00	14.89	11.4	1,035	1.10%
2023/02/02	3.3	14.88	1.1	14.93	14.93	2.2	1,009	0.21%
2023/02/01	0.5	14.81	0.2	14.82	14.87	0.3	986	0.03%
2023/01/31	1.2	14.91	2	14.92	14.86	-0.9	981	-0.09%
2023/01/30	0.1	14.86	32.3	14.90	14.93	-32.2	971	-3.32%
2023/01/17	2	14.74	2.9	14.74	14.73	-0.9	957	-0.09%
2023/01/16	0	0.00	6.1	14.73	14.71	-6.1	951	-0.64%
2023/01/13	0	14.68	8.3	14.70	14.65	-8.3	951	-0.87%
2023/01/12	1.2	14.65	0	0.00	14.62	1.2	957	0.13%
2023/01/11	1.2	14.67	1	14.71	14.66	0.2	978	0.02%
2023/01/10	3.4	14.66	13.2	14.69	14.71	-9.8	994	-0.98%
2023/01/09	43.1	14.69	3.1	14.70	14.69	40	1,013	3.95%
2023/01/06	1.1	14.50	9	14.48	14.48	-7.9	1,000	-0.79%
2023/01/05	0.5	14.45	0	0.00	14.43	0.5	1,036	0.05%
2023/01/03	3.5	14.27	0	0.00	14.33	3.5	1,067	0.33%
2022/12/30	0.1	14.38	1	14.36	14.37	-0.9	1,067	-0.08%
2022/12/29	7.2	14.22	0	0.00	14.25	7.2	1,084	0.66%
2022/12/28	0.1	14.40	0	0.00	14.37	0.1	1,102	0.01%
2022/12/27	0.1	14.45	0	0.00	14.42	0.1	1,122	0.00%
2022/12/26	0	14.41	0	0.00	14.40	0	1,135	0.00%
2022/12/23	1.4	14.38	0	0.00	14.34	1.4	1,144	0.12%
2022/12/22	0.6	14.40	2.2	14.36	14.42	-1.6	1,141	-0.14%
2022/12/21	11.2	14.22	0	0.00	14.22	11.2	1,169	0.96%
2022/12/20	1	14.25	0	0.00	14.19	1	1,176	0.08%
2022/12/19	3	14.33	2	14.36	14.35	1	1,169	0.08%
2022/12/16	2.3	14.32	0	0.00	14.37	2.3	1,170	0.20%
2022/12/15	3	14.57	1	14.50	14.60	2	1,164	0.17%
2022/12/14	1	14.50	0	0.00	14.57	1	1,148	0.09%
2022/12/13	9.3	14.44	0	0.00	14.41	9.3	1,141	0.81%
2022/12/12	1	14.48	1	14.50	14.51	0	1,132	0.00%
2022/12/08	0.5	14.49	0	0.00	14.47	0.5	1,111	0.05%
2022/12/07	1	14.57	0	0.00	14.58	1	1,106	0.09%
2022/12/06	5.1	14.53	8	14.61	14.51	-2.9	1,103	-0.26%
2022/12/05	3.2	14.67	0	0.00	14.67	3.2	1,091	0.29%
2022/12/02	4.4	14.68	0	0.00	14.68	4.4	1,084	0.41%
2022/12/01	0	14.84	19.1	14.84	14.75	-19	1,084	-1.76%
2022/11/30	0.3	14.63	0.1	14.68	14.77	0.2	1,067	0.02%
2022/11/29	1	14.42	0.1	14.50	14.57	1	1,059	0.09%
2022/11/28	5	14.28	0	0.00	14.37	5	1,054	0.48%
2022/11/25	2.2	14.41	2.1	14.37	14.41	0.1	1,076	0.01%
2022/11/24	1.3	14.32	0.1	14.34	14.38	1.2	1,076	0.11%
2022/11/23	3.1	14.28	0.1	14.30	14.31	3.1	1,078	0.29%
2022/11/22	1	14.11	0.1	14.13	14.16	0.9	1,087	0.08%
2022/11/21	0.7	14.10	0.1	14.16	14.11	0.6	1,093	0.05%
2022/11/18	5	14.21	0	0.00	14.12	5	1,095	0.46%
2022/11/17	7.2	14.20	0.1	14.25	14.22	7.1	1,088	0.65%
2022/11/16	0.3	14.30	0.2	14.33	14.27	0.1	1,085	0.01%
2022/11/15	0	0.00	3.3	14.27	14.37	-3.3	1,071	-0.30%
2022/11/14	1	14.25	0.1	14.29	14.27	0.9	1,016	0.09%
2022/11/11	0.1	13.98	2.1	13.94	14.07	-2	1,023	-0.20%
2022/11/10	0.1	13.74	1	13.72	13.70	-0.9	1,019	-0.09%
2022/11/09	1	13.70	1	13.72	13.72	0	1,040	0.00%
2022/11/08	0	0.00	2.5	13.64	13.63	-2.5	1,049	-0.23%
2022/11/07	0.2	13.50	1	13.55	13.58	-0.8	1,063	-0.08%
2022/11/04	0	13.26	0	0.00	13.38	0	1,079	0.00%
2022/11/03	0.3	13.30	0	0.00	13.31	0.3	1,085	0.03%
2022/11/02	0.3	13.52	0	0.00	13.42	0.3	1,092	0.02%
2022/11/01	0.3	13.45	0.1	13.45	13.44	0.2	1,102	0.01%
2022/10/31	0	0.00	1	13.31	13.33	-1	1,108	-0.09%
2022/10/28	5.5	13.30	0	0.00	13.25	5.5	1,122	0.49%
2022/10/27	0.2	13.40	1	13.45	13.39	-0.8	1,129	-0.07%
2022/10/26	0.5	13.35	1	13.35	13.33	-0.6	1,143	-0.05%
2022/10/25	1	13.20	0	0.00	13.17	1	1,143	0.09%
2022/10/24	1.1	13.16	0	0.00	13.18	1.1	1,128	0.09%
2022/10/20	3.4	12.90	0	0.00	13.10	3.4	1,119	0.30%
2022/10/19	6.2	13.28	6	13.21	13.22	0.2	1,107	0.02%
2022/10/18	2.3	13.34	2	13.41	13.45	0.3	1,098	0.03%
2022/10/17	104.3	13.20	1	13.29	13.29	103.3	1,104	9.35%	大買/鉅額交易
2022/10/14	4	13.46	0	0.00	13.46	4	1,077	0.37%
2022/10/13	3.6	13.40	2	13.44	13.41	1.6	1,087	0.15%
2022/10/12	0.2	13.64	0	0.00	13.75	0.2	1,058	0.02%
2022/10/11	3.5	13.67	0	0.00	13.68	3.5	1,047	0.33%
2022/10/07	0.5	13.98	0.1	13.98	13.95	0.4	1,042	0.04%
2022/10/06	0	14.01	0.1	14.03	14.01	-0.1	1,088	-0.01%
2022/10/05	2	13.95	1	13.95	13.96	1	1,081	0.09%
2022/10/04	2.2	13.88	1.3	13.93	13.88	1	1,076	0.09%
2022/10/03	3.9	13.80	0	0.00	13.77	3.9	1,058	0.36%
2022/09/30	3.6	13.90	0	0.00	13.92	3.6	1,060	0.34%
2022/09/29	4.5	14.01	1	13.96	14.03	3.4	1,064	0.32%
2022/09/28	9.8	13.97	0	0.00	13.94	9.8	1,090	0.90%
2022/09/27	5.5	14.22	0	0.00	14.17	5.5	1,090	0.50%
2022/09/26	3	14.23	0	0.00	14.23	3	1,114	0.26%
2022/09/23	1.1	14.45	0	0.00	14.46	1.1	1,153	0.10%
2022/09/22	6.3	14.40	2	14.37	14.43	4.3	1,168	0.37%
2022/09/21	1	14.64	0	0.00	14.66	1	1,173	0.09%
2022/09/20	0.1	14.63	0	0.00	14.67	0.1	1,176	0.01%
2022/09/19	0.6	14.62	0	0.00	14.61	0.6	1,202	0.05%
2022/09/16	1	14.68	0	0.00	14.69	1	1,212	0.08%
2022/09/15	0	14.76	0	0.00	14.76	0	1,229	0.00%
2022/09/14	2.1	14.72	0	0.00	14.71	2.1	1,257	0.17%
2022/09/13	0.1	14.95	0.7	14.93	14.89	-0.6	1,274	-0.04%
2022/09/12	2	14.85	0.1	14.84	14.87	1.9	1,324	0.14%
2022/09/08	0.3	14.59	0	0.00	14.68	0.3	1,391	0.02%
2022/09/07	6.7	14.49	0	0.00	14.51	6.7	1,419	0.47%
2022/09/06	1	14.67	0	0.00	14.66	1	1,431	0.07%
2022/09/05	0	0.00	4	14.60	14.61	-4	1,460	-0.27%
2022/09/02	5.5	14.58	0	0.00	14.55	5.5	1,540	0.36%
2022/09/01	4.1	14.59	0	0.00	14.64	4.1	1,553	0.26%
2022/08/31	1.2	14.75	0	0.00	14.88	1.2	1,541	0.08%
2022/08/30	6.3	14.74	2	14.76	14.76	4.3	1,561	0.28%
2022/08/29	22.8	14.79	1	14.74	14.77	21.8	1,582	1.38%
2022/08/26	5.2	15.05	1	15.04	15.01	4.2	1,602	0.26%
2022/08/24	2	14.88	4	14.91	14.90	-2	1,722	-0.11%
2022/08/23	2	14.95	1	14.93	14.93	1	1,783	0.06%
2022/08/22	1	15.00	5	15.03	15.04	-4	1,947	-0.21%
2022/08/19	2.2	15.10	0	0.00	15.10	2.2	2,422	0.09%
2022/08/18	5	15.10	0.1	15.15	15.11	4.9	2,482	0.20%
2022/08/17	2	15.18	0	0.00	15.17	2	2,552	0.08%
2022/08/16	1	15.11	4	15.14	15.15	-3	2,879	-0.10%
2022/08/15	1	15.12	0	0.00	15.14	1	2,897	0.04%
2022/08/12	0	15.07	17	15.06	15.07	-17	2,919	-0.58%
2022/08/11	2	15.04	15.5	15.03	15.05	-13.5	2,935	-0.46%
2022/08/10	7.1	14.77	1.2	14.79	14.77	5.9	2,958	0.20%
2022/08/09	2.1	14.74	2	14.75	14.76	0.1	2,994	0.00%
2022/08/08	2	14.65	0	0.00	14.68	2	3,026	0.07%
2022/08/05	1.3	14.60	0.4	14.62	14.62	0.9	3,061	0.03%
2022/08/04	3	14.30	2	14.38	14.38	1	3,103	0.03%
2022/08/03	2	14.40	16	14.41	14.40	-14	3,138	-0.45%
2022/08/02	3.2	14.44	0	0.00	14.46	3.2	3,185	0.10%
2022/08/01	1	14.53	3	14.58	14.59	-2	3,218	-0.06%
2022/07/29	6.6	14.55	13	14.55	14.56	-6.4	3,275	-0.20%
2022/07/28	12	14.52	0	0.00	14.53	12	3,335	0.36%
2022/07/27	1	14.46	0	0.00	14.48	1	3,391	0.03%
2022/07/26	1	14.43	0	0.00	14.45	1	3,450	0.03%
2022/07/25	0.1	14.42	0	0.00	14.47	0.1	3,518	0.00%
2022/07/22	5	14.37	0	14.34	14.38	5	3,573	0.14%
2022/07/21	0.1	14.27	0.2	14.32	14.32	-0.1	3,618	0.00%
2022/07/20	0	14.40	0	0.00	14.24	0	3,695	0.00%
2022/07/19	0.1	14.28	0	0.00	14.29	0.1	3,747	0.00%
2022/07/18	1.1	13.97	1	14.15	14.17	0.1	3,820	0.00%
2022/07/15	6.1	14.00	0	0.00	13.97	6.1	3,905	0.16%
2022/07/14	1	14.18	0	0.00	14.20	1	3,968	0.03%
2022/07/13	8	14.15	0	0.00	14.18	8	3,977	0.20%
2022/07/12	7	13.90	0	0.00	13.87	7	4,061	0.17%
2022/07/11	1.2	14.34	1.1	14.28	14.24	0.1	4,137	0.00%
2022/07/08	1.1	14.25	0	0.00	14.33	1.1	4,241	0.02%
2022/07/07	0	14.25	0.2	14.34	14.33	-0.2	4,337	0.00%
2022/07/06	4.3	14.25	1	14.21	14.20	3.3	4,438	0.07%
2022/07/05	1.2	14.47	1	14.40	14.42	0.2	4,510	0.00%
2022/07/04	7.4	14.28	0.3	14.30	14.30	7.1	4,584	0.16%
2022/07/01	6.4	14.51	3	14.38	14.33	3.4	4,653	0.07%
2022/06/30	8.9	14.62	0	0.00	14.55	8.9	4,695	0.19%
2022/06/29	1.4	14.82	0	0.00	14.83	1.4	4,785	0.03%
2022/06/28	6	15.02	2	14.91	14.96	4	4,912	0.08%
2022/06/27	0.6	15.07	0	0.00	15.06	0.6	5,084	0.01%
2022/06/24	1	14.93	0.1	14.90	14.92	0.9	5,214	0.02%
2022/06/23	5.1	14.79	0.1	14.74	14.75	5	5,378	0.09%
2022/06/22	7.4	14.86	0	0.00	14.77	7.4	5,562	0.13%
2022/06/21	7.1	14.80	1.1	14.90	14.91	6	5,734	0.10%
2022/06/20	17	14.70	2	14.80	14.55	15	5,949	0.25%
2022/06/17	9.1	14.78	1	14.81	14.82	8.1	6,084	0.13%
2022/06/16	8.2	15.03	0	0.00	14.93	8.2	6,172	0.13%
2022/06/15	2.3	14.98	0	0.00	15.01	2.3	6,415	0.04%
2022/06/14	8.1	14.96	1.1	14.87	15.00	7	6,743	0.10%
2022/06/13	22.4	14.88	0	0.00	14.92	22.4	7,061	0.32%
2022/06/10	17.3	15.18	0	0.00	15.20	17.3	7,194	0.24%
2022/06/09	6.4	15.25	1	15.24	15.23	5.4	7,650	0.07%
2022/06/08	4.3	15.35	0	0.00	15.33	4.3	8,212	0.05%
2022/06/07	9.3	15.28	0	0.00	15.25	9.3	8,848	0.11%
2022/06/06	5.4	15.26	12	15.27	15.36	-6.6	9,583	-0.07%
2022/06/02	2.6	15.31	4	15.25	15.30	-1.4	10,475	-0.01%
2022/06/01	20.9	15.47	10	15.42	15.40	10.8	11,541	0.09%
2022/05/31	7.5	15.35	8	15.30	15.45	-0.5	12,546	0.00%
2022/05/30	7.1	15.34	4	15.38	15.42	3.1	14,108	0.02%
2022/05/27	12	15.10	3	15.07	15.12	9	14,997	0.06%
2022/05/26	11.3	14.90	0	0.00	14.86	11.3	10,298	0.11%
2022/05/25	12.3	14.87	1	14.89	14.92	11.3	13,337	0.08%
2022/05/24	30.7	14.91	144	14.95	14.84	-113.3	21,006	-0.54%	大賣/鉅額交易