加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.27
  • 漲跌
    ▼0.06
  • 漲幅
    -0.39%
  • 成交量
    2,294張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3029215.26115.2715.272913,8147.63% 大買/鉅額交易
2024/04/2910515.3287315.2815.33-7683,808-20.16% 大買/大賣/鉅額交易
2024/04/26614.913.514.9815.012.53,7700.07%
2024/04/2522514.87514.8914.872203,7665.84% 大買/鉅額交易
2024/04/24114.9710215.0414.97-1013,763-2.68% 大賣/鉅額交易
2024/04/23014.9600.0014.9303,8110.00%
2024/04/2238514.9252814.9314.89-1433,875-3.69% 大買/大賣/鉅額交易
2024/04/190.114.90840.914.9114.86-840.83,844-21.87% 大賣/鉅額交易
2024/04/1840714.9566314.9115.01-2563,774-6.78% 大買/大賣/鉅額交易
2024/04/170.114.9430614.8414.92-305.93,757-8.14% 大賣/鉅額交易
2024/04/16828.114.921,047.914.8914.83-219.83,766-5.84% 大買/大賣/鉅額交易
2024/04/15222.115.1000.0015.18222.13,7495.92% 大買/鉅額交易
2024/04/12201.115.0700.0015.16201.13,7735.33% 大買/鉅額交易
2024/04/1113115.15115.1215.151303,7983.42% 大買/鉅額交易
2024/04/1041815.1800.0015.154183,89310.74% 大買/鉅額交易
2024/04/092315.140.515.0215.1622.53,9400.57%
2024/04/08214.90114.8915.0013,9620.03%
2024/04/030.114.9500.0014.900.13,9620.00%
2024/04/02015.0200.0014.9803,9410.00%
2024/04/01115.0700.0015.0513,9390.03%
2024/03/2972615.1073415.1115.12-83,943-0.20% 大買/大賣/
2024/03/28215.0727315.1215.08-2713,928-6.90% 大賣/鉅額交易
2024/03/2791415.1100.0015.139143,92923.26% 大買/鉅額交易
2024/03/2620014.99200.115.0215.00-0.13,9620.00% 大買/大賣/
2024/03/259614.9810014.9815.01-43,955-0.10%
2024/03/2237615.062515.0014.973513,9828.81% 大買/鉅額交易
2024/03/219515.0800.0015.08954,0282.36%
2024/03/20107.114.9536314.9414.94-255.94,035-6.34% 大買/大賣/鉅額交易
2024/03/1915214.880.914.8914.94151.14,0413.74% 大買/鉅額交易
2024/03/1819714.910.914.9014.89196.14,0454.85% 大買/鉅額交易
2024/03/1518914.8516514.8914.89244,0710.59% 大買/大賣/
2024/03/145115.121315.1115.14384,0390.94%
2024/03/1320915.0300.0015.032093,9965.23% 大買/鉅額交易
2024/03/1262214.883714.8614.965853,96714.74% 大買/鉅額交易
2024/03/11114.8211614.8314.83-1153,922-2.93% 大賣/鉅額交易
2024/03/083014.7149914.7614.76-4693,912-11.99% 大賣/鉅額交易
2024/03/0730414.6300.0014.683043,8257.95% 大買/鉅額交易
2024/03/0600.00540.414.6914.64-540.43,783-14.28% 大賣/鉅額交易
2024/03/0510514.6922.414.6314.6482.63,7272.22% 大買/
2024/03/0424914.66414.6214.672453,7256.58% 大買/鉅額交易
2024/03/01814.644.914.6514.643.13,7150.08%
2024/02/29114.5410014.5314.66-993,701-2.67%
2024/02/2700.000.814.6014.50-0.83,648-0.02%
2024/02/26414.5990914.5514.54-9053,619-25.00% 大賣/鉅額交易
2024/02/2300.0012614.7414.75-1263,542-3.56% 大賣/鉅額交易
2024/02/2220014.7800.0014.802003,4545.79% 大買/鉅額交易
2024/02/2100.000.114.7514.71-0.13,3950.00%
2024/02/2000.000.214.6114.70-0.23,403-0.01%
2024/02/19114.5400.0014.5713,4090.03%
2024/02/1600.000.114.4614.46-0.13,4740.00%
2024/02/15214.430.414.4514.401.63,4430.05%
2024/02/05914.49714.4814.4823,3610.06%
2024/02/0250214.544014.5314.534623,34513.81% 大買/鉅額交易
2024/02/0121414.5900.0014.612143,3056.47% 大買/鉅額交易
2024/01/3100.008014.4814.47-803,299-2.42%
2024/01/305014.5110514.4914.50-553,283-1.68% 大賣/
2024/01/29114.491114.4814.55-103,277-0.31%
2024/01/2600.00196.114.4714.50-196.13,314-5.91% 大賣/鉅額交易
2024/01/25314.5015914.4514.45-1563,308-4.72% 大賣/鉅額交易
2024/01/2400.0041914.4914.46-4193,287-12.74% 大賣/鉅額交易
2024/01/2316514.46414.4414.441613,3114.86% 大買/鉅額交易
2024/01/1900.006.314.3414.42-6.33,306-0.19%
2024/01/18214.3517014.3914.40-1683,296-5.10% 大賣/鉅額交易
2024/01/1700.0034114.3914.33-3413,285-10.38% 大賣/鉅額交易
2024/01/167414.520.214.5514.5173.83,2312.28%
2024/01/15114.7300.0014.7313,1860.03%
2024/01/1225414.6900.0014.702543,2367.85% 大買/鉅額交易
2024/01/1100.00314.6614.65-33,269-0.09%
2024/01/10514.6412214.5914.60-1173,317-3.53% 大賣/鉅額交易
2024/01/0923614.85912.214.8014.76-676.23,321-20.36% 大買/大賣/鉅額交易
2024/01/08314.993.215.0614.97-0.23,275-0.01%
2024/01/05114.9900.0014.9813,2440.03%
2024/01/0451914.9500.0014.985193,23516.04% 大買/鉅額交易
2024/01/0300.0041614.8814.88-4163,147-13.22% 大賣/鉅額交易
2024/01/0228215.0300.0014.962823,1049.08% 大買/鉅額交易
2023/12/2900.000.814.9014.93-0.83,075-0.03%
2023/12/28214.941014.9414.93-83,161-0.25%
2023/12/2731714.8900.0014.933173,2139.87% 大買/鉅額交易
2023/12/263614.796.914.8214.8629.13,2140.90%
2023/12/2510514.731514.8114.75903,2032.81% 大買/
2023/12/2220614.8600.0014.922063,1856.47% 大買/鉅額交易
2023/12/2155914.8100.0014.945593,16217.68% 大買/鉅額交易
2023/12/1918814.800.114.8014.83187.93,1066.05% 大買/鉅額交易
2023/12/1816014.863.114.8514.84156.93,0845.09% 大買/鉅額交易
2023/12/159314.91114.8914.88923,0503.02%
2023/12/1400.001414.7614.77-142,995-0.47%
2023/12/131.114.6627814.7014.68-276.92,983-9.28% 大賣/鉅額交易
2023/12/123114.7500.0014.76312,9591.05%
2023/12/1100.000.314.6714.70-0.32,961-0.01%
2023/12/087814.6200.0014.64782,9712.62%
2023/12/07814.62514.6014.5832,9860.10%
2023/12/064314.670.114.6714.6942.92,9791.44%
2023/12/05114.6800.0014.6512,9650.03%
2023/12/0434414.6800.0014.703442,97211.57% 大買/鉅額交易
2023/12/011714.5300.0014.55172,9660.57%
2023/11/301214.5311014.5214.53-982,961-3.31% 大賣/
2023/11/29314.555.914.5314.50-2.92,975-0.10%
2023/11/28114.489.314.5014.56-8.32,953-0.28%
2023/11/27214.487814.4914.44-762,941-2.58%
2023/11/241214.4700.0014.46122,9400.41%
2023/11/2310214.4300.0014.451022,9533.45% 大買/鉅額交易
2023/11/2127114.480.514.3914.48270.52,9809.08% 大買/鉅額交易
2023/11/20214.41214.3614.3703,0050.00%
2023/11/1710014.4425514.4314.44-1553,010-5.15% 大賣/鉅額交易
2023/11/162314.390.614.3514.4122.42,9760.75%
2023/11/15114.2100.0014.3312,9200.03%
2023/11/14414.14114.1414.0932,8300.11%
2023/11/1300.00314.0114.05-32,875-0.10%
2023/11/1000.001014.0514.05-103,004-0.33%
2023/11/0900.003.814.1014.13-3.83,172-0.12%
2023/11/08114.0920014.0914.09-1993,345-5.95% 大賣/鉅額交易
2023/11/0700.000.114.1214.09-0.13,3630.00%
2023/11/06214.151514.1614.14-133,385-0.38%
2023/11/0340814.1200.0014.154083,45311.81% 大買/鉅額交易
2023/11/02113.9300.0013.9613,4820.03%
2023/11/0100.002713.8313.82-273,544-0.76%
2023/10/3160013.760.913.7913.75599.13,64616.43% 大買/鉅額交易
2023/10/30113.8100.0013.7913,7320.03%
2023/10/2620513.6713.413.7513.71191.63,7425.12% 大買/鉅額交易
2023/10/25113.83113.8313.8203,7410.00%
2023/10/20113.7319513.7813.81-1943,695-5.25% 大賣/鉅額交易
2023/10/19213.93363.313.9313.93-361.33,625-9.96% 大賣/鉅額交易
2023/10/18114.192114.1114.12-203,571-0.56%
2023/10/1700.000.614.1814.14-0.63,513-0.02%
2023/10/167814.1410114.1114.15-233,519-0.65% 大賣/
2023/10/1311014.1400.0014.161103,4983.14% 大買/鉅額交易
2023/10/1200.000.914.1814.25-0.93,490-0.02%
2023/10/11114.1500.0014.1913,4750.03%
2023/10/0600.00100.814.1514.12-100.83,493-2.88%
2023/10/05213.992214.0414.06-203,481-0.57%
2023/10/04113.9111913.9213.91-1183,438-3.43% 大賣/鉅額交易
2023/10/0300.00414.1714.09-43,349-0.12%
2023/10/0200.000.614.2914.24-0.63,283-0.02%
2023/09/28214.2800.0014.2323,2670.06%
2023/09/2700.0010814.2614.23-1083,256-3.32% 大賣/鉅額交易
2023/09/26114.281.214.3314.29-0.23,2560.00%
2023/09/25114.3200.0014.3913,2550.03%
2023/09/2200.0011114.2714.28-1113,291-3.37% 大賣/鉅額交易
2023/09/20514.4700.0014.4653,2910.15%
2023/09/1900.000.214.5014.51-0.23,240-0.01%
2023/09/18214.470.614.4814.511.43,2250.04%
2023/09/15114.4100.0014.5413,1990.03%
2023/09/1400.002014.3114.39-203,155-0.63%
2023/09/1224914.1100.0014.132493,0978.04% 大買/鉅額交易
2023/09/1100.0013.914.0914.08-13.93,073-0.45%
2023/09/08114.0500.0014.1013,0530.03%
2023/09/07114.0010714.0214.00-1063,061-3.46% 大賣/鉅額交易
2023/09/06214.05128.714.0714.06-126.73,025-4.19% 大賣/鉅額交易
2023/09/05214.1700.0014.1722,9720.07%
2023/09/046814.0400.0014.17682,9562.30%
2023/08/30514.0700.0014.0953,0150.17%
2023/08/2900.00293.814.0214.06-293.83,055-9.62% 大賣/鉅額交易
2023/08/28113.94100.313.9413.98-99.33,047-3.26%
2023/08/25114.0012013.9513.94-1193,042-3.91% 大賣/鉅額交易
2023/08/2300.0031514.0214.03-3152,934-10.73% 大賣/鉅額交易
2023/08/222114.014014.0114.01-192,944-0.65%
2023/08/2100.00133.614.0914.06-133.62,944-4.54% 大賣/鉅額交易
2023/08/18314.023514.1914.07-322,926-1.09%
2023/08/1700.003914.0214.03-392,909-1.34%
2023/08/16214.03358.514.0614.00-356.52,864-12.44% 大賣/鉅額交易
2023/08/153614.6192514.5514.53-8892,740-32.44% 大賣/鉅額交易
2023/08/1000.0033614.8414.85-3362,458-13.67% 大賣/鉅額交易
2023/08/0900.00112.914.9414.88-112.92,436-4.63% 大賣/鉅額交易
2023/08/08115.03194.414.9314.94-193.42,348-8.23% 大賣/鉅額交易
2023/08/07115.0036114.9815.00-3602,272-15.84% 大賣/鉅額交易
2023/08/04114.9518714.9414.95-1862,202-8.44% 大賣/鉅額交易
2023/08/0200.0013914.9814.92-1392,090-6.65% 大賣/鉅額交易
2023/07/3100.000.915.0014.97-0.91,925-0.05%
2023/07/28115.0000.0015.0311,8890.05%
2023/07/2600.000.914.8814.88-0.91,833-0.05%
2023/07/25114.6900.0014.8011,8170.06%
2023/07/20114.8200.0014.8311,8280.05%
2023/07/1950414.750.914.7614.72503.11,83327.44% 大買/鉅額交易
2023/07/18114.780.914.7114.760.11,8120.00%
2023/07/17114.6700.0014.7511,8360.05%
2023/07/14114.66114.6614.6601,8330.00%
2023/07/1300.0011014.6214.55-1101,834-6.00% 大賣/鉅額交易
2023/07/1100.0065.814.6614.67-65.81,808-3.64%
2023/07/10114.6400.0014.5811,8180.05%
2023/07/07814.551614.5514.63-81,836-0.44%
2023/07/0600.0074.814.6614.68-74.81,847-4.05%
2023/07/05114.89614.8914.87-51,842-0.27%
2023/07/033514.8500.0014.95351,8231.92%
2023/06/3030514.6710014.6714.692051,79911.39% 大買/鉅額交易
2023/06/2930514.62663.914.6814.60-358.91,743-20.59% 大買/大賣/鉅額交易
2023/06/28114.6700.0014.6411,7050.06%
2023/06/27314.71114.7914.7121,6730.12%
2023/06/267014.783514.7514.72351,6842.08%
2023/06/2136714.805114.8014.803161,69318.66% 大買/鉅額交易
2023/06/2000.005.914.8714.81-5.91,688-0.35%
2023/06/1924114.8700.0014.852411,69114.24% 大買/鉅額交易
2023/06/162314.940.914.9414.9322.11,6801.32%
2023/06/155615.0000.0015.02561,6973.30%
2023/06/1451714.9600.0015.005171,68630.66% 大買/鉅額交易
2023/06/1324514.98214.9914.972431,71014.21% 大買/鉅額交易
2023/06/122915.01232.715.0214.97-203.71,701-11.97% 大賣/鉅額交易
2023/06/093314.970.914.9714.9932.11,7491.83%
2023/06/085914.97114.9314.95581,7613.29%
2023/06/0722315.0000.0015.032231,80912.32% 大買/鉅額交易
2023/06/0621414.960.514.9714.96213.51,78611.95% 大買/鉅額交易
2023/06/0520014.8900.0014.922001,77511.27% 大買/鉅額交易
2023/06/0279714.7900.0014.817971,73046.05% 大買/鉅額交易
2023/06/0100.007814.7814.77-781,672-4.66%
2023/05/3100.0013414.8314.82-1341,667-8.04% 大賣/鉅額交易
2023/05/3014414.830.914.8514.85143.11,6748.55% 大買/鉅額交易
2023/05/291614.8200.0014.83161,6910.95%
2023/05/2600.00556.614.7114.77-556.61,677-33.19% 大賣/鉅額交易
2023/05/252314.7715514.8014.78-1321,658-7.96% 大賣/鉅額交易
2023/05/241914.8800.0014.93191,6491.15%
2023/05/237214.9700.0014.97721,6444.38%
2023/05/225014.961114.9714.95391,6442.37%
2023/05/1921414.940.414.9414.94213.61,64213.00% 大買/鉅額交易
2023/05/1832814.8800.0014.903281,64219.97% 大買/鉅額交易
2023/05/1751214.805014.7014.814621,64928.01% 大買/鉅額交易
2023/05/1633314.65113.514.6614.68219.51,60913.64% 大買/大賣/鉅額交易
2023/05/1516614.4740014.4914.55-2341,589-14.72% 大買/大賣/鉅額交易
2023/05/1226014.5231014.5214.52-501,581-3.16% 大買/大賣/
2023/05/1120714.603714.6014.571701,57810.77% 大買/鉅額交易
2023/05/105514.5829114.5614.58-2361,584-14.90% 大賣/鉅額交易
2023/05/0900.00215.414.5814.59-215.41,584-13.60% 大賣/鉅額交易
2023/05/08114.6423.114.6014.60-22.11,598-1.38%
2023/05/05814.5400.0014.5981,6170.49%
2023/05/0420614.5600.0014.562061,63512.60% 大買/鉅額交易
2023/05/0313414.5200.0014.521341,6318.21% 大買/鉅額交易
2023/05/02514.519.514.5414.56-4.51,637-0.27%
2023/04/28114.5013914.5214.50-1381,662-8.30% 大賣/鉅額交易
2023/04/2710014.43714.4314.44931,6665.58%
2023/04/264514.43112.314.4614.47-67.31,664-4.04% 大賣/
2023/04/25614.5400.0014.4061,6560.36%
2023/04/2411214.4900.0014.491121,6446.81% 大買/鉅額交易
2023/04/1900.0044.314.7514.70-44.31,588-2.79%
2023/04/18114.7632.514.7614.73-31.51,573-2.00%
2023/04/17314.7714114.7714.76-1381,557-8.86% 大賣/鉅額交易
2023/04/143014.7000.0014.78301,5391.95%
2023/04/1310114.681614.7014.68851,5255.57% 大買/
2023/04/1200.005414.6914.68-541,508-3.58%
2023/04/1115514.630.414.6314.63154.61,48210.43% 大買/鉅額交易
2023/04/10114.5200.0014.5611,4590.07%
2023/04/0700.0026.414.5214.52-26.41,442-1.83%
2023/04/06114.4800.0014.4911,4300.07%
2023/03/3100.0010914.4814.49-1091,427-7.63% 大賣/鉅額交易
2023/03/301214.476314.4214.43-511,423-3.58%
2023/03/295314.43113.514.4814.46-60.51,421-4.26% 大賣/
2023/03/2810214.46111.114.4114.40-9.11,430-0.64% 大買/大賣/
2023/03/2710614.4200.0014.411061,4307.41% 大買/鉅額交易
2023/03/2410014.38114.3914.44991,4336.91%
2023/03/235314.3700.0014.41531,4343.69%
2023/03/2200.007114.3214.34-711,429-4.97%
2023/03/2100.0080.214.2214.19-80.21,436-5.58%
2023/03/2024314.089114.1114.121521,44410.52% 大買/鉅額交易
2023/03/1700.001614.1514.15-161,413-1.13%
2023/03/1600.00138.514.1114.07-138.51,404-9.86% 大賣/鉅額交易
2023/03/1515114.3016314.3614.28-121,357-0.88% 大買/大賣/
2023/03/1415014.3221714.3514.29-671,347-4.97% 大買/大賣/
2023/03/1310014.5016014.4614.53-601,287-4.66% 大賣/
2023/03/1000.0033214.6114.58-3321,264-26.26% 大賣/鉅額交易
2023/03/0900.00114.614.7914.79-114.61,221-9.38% 大賣/鉅額交易
2023/03/0820814.8311114.8214.86971,2147.99% 大買/大賣/
2023/03/078414.880.514.9014.8983.51,2036.93%
2023/03/06314.8513914.7914.82-1361,182-11.50% 大賣/鉅額交易
2023/03/0300.0034714.7314.74-3471,177-29.48% 大賣/鉅額交易
2023/03/0200.00217.714.7114.74-217.71,177-18.48% 大賣/鉅額交易
2023/03/01214.8130814.7514.76-3061,161-26.35% 大賣/鉅額交易
2023/02/2400.0020314.8614.87-2031,133-17.91% 大賣/鉅額交易
2023/02/23314.8800.0014.8831,1250.27%
2023/02/2210114.71114.7614.821001,1238.90% 大買/
2023/02/215114.820.314.8614.8350.71,1124.56%
2023/02/2010314.83114.8014.901021,1209.10% 大買/鉅額交易
2023/02/176514.754514.7414.76201,1631.72%
2023/02/1600.000.714.7814.77-0.71,156-0.06%
2023/02/15114.9400.0014.8811,1520.09%
2023/02/0900.000.914.8014.80-0.91,074-0.08%
2023/02/08114.8100.0014.8211,0670.09%
2023/02/07514.8349.814.8214.81-44.81,062-4.22%
2023/02/0620314.7815114.8214.83521,0544.93% 大買/大賣/
2023/02/0300.005114.8714.89-511,035-4.92%
2023/02/0200.0020714.8514.93-2071,009-20.50% 大賣/鉅額交易
2023/02/0100.0013314.8214.87-133986-13.48% 大賣/鉅額交易
2023/01/3112114.9236.514.8614.8684.59818.60% 大買/
2023/01/3019914.97371.714.8614.93-172.7971-17.78% 大買/大賣/鉅額交易
2023/01/1717814.7311214.7414.73669576.90% 大買/大賣/
2023/01/1619114.722114.7214.7117095117.86% 大買/鉅額交易
2023/01/1315014.685014.7114.6510095110.50% 大買/
2023/01/122914.66314.6714.62269572.71%
2023/01/11914.653014.6714.66-21978-2.15%
2023/01/1000.00200.914.6814.71-200.9994-20.21% 大賣/鉅額交易
2023/01/095114.5900.0014.69511,0135.03%
2023/01/061414.4481.414.4714.48-67.41,000-6.74%
2023/01/0510914.441114.4414.43981,0369.46% 大買/
2023/01/047014.3611114.3714.37-411,047-3.92% 大賣/
2023/01/0300.0015314.2414.33-1531,067-14.33% 大賣/鉅額交易
2022/12/30114.365714.3514.37-561,067-5.25%
2022/12/2900.0020714.2314.25-2071,084-19.09% 大賣/鉅額交易
2022/12/2800.00414.3614.37-41,102-0.36%
2022/12/27114.440.914.4014.420.11,1220.01%
2022/12/26114.425414.4114.40-531,135-4.67%
2022/12/2320314.349414.3414.341091,1449.53% 大買/鉅額交易
2022/12/215314.2212514.2314.22-721,169-6.16% 大賣/
2022/12/2016814.2439.514.1914.19128.51,17610.93% 大買/鉅額交易
2022/12/1915114.3231114.3714.35-1601,169-13.68% 大買/大賣/鉅額交易
2022/12/1600.0024114.3614.37-2411,170-20.60% 大賣/鉅額交易
2022/12/1516014.4926214.5914.60-1021,164-8.76% 大買/大賣/鉅額交易
2022/12/14414.4818914.5514.57-1851,148-16.11% 大賣/鉅額交易
2022/12/1300.0022814.4914.41-2281,141-19.98% 大賣/鉅額交易
2022/12/1225314.421114.4814.512421,13221.37% 大買/鉅額交易
2022/12/0900.00200.914.5514.57-200.91,115-18.02% 大賣/鉅額交易
2022/12/0811914.461714.4814.471021,1119.18% 大買/鉅額交易
2022/12/075014.6217214.6114.58-1221,106-11.02% 大賣/鉅額交易
2022/12/065114.5119.714.6014.5131.31,1032.84%
2022/12/05114.6525114.6514.67-2501,091-22.91% 大賣/鉅額交易
2022/12/02514.674114.7014.68-361,084-3.32%
2022/12/0122814.7310514.8914.751231,08411.34% 大買/大賣/鉅額交易
2022/11/3018914.605314.7414.771361,06712.74% 大買/鉅額交易
2022/11/291014.48112.914.3414.57-102.91,059-9.72% 大賣/鉅額交易
2022/11/282014.34261.914.3014.37-241.91,054-22.94% 大賣/鉅額交易
2022/11/2520314.40114.3814.412021,07618.76% 大買/鉅額交易
2022/11/2413714.33414.3314.381331,07612.35% 大買/鉅額交易
2022/11/2311514.253014.3114.31851,0787.88% 大買/
2022/11/227314.1311614.0914.16-431,087-3.95% 大賣/
2022/11/216014.0716.714.1114.1143.31,0933.96%
2022/11/1833714.1417714.1814.121601,09514.60% 大買/大賣/鉅額交易
2022/11/1711714.187114.2014.22461,0884.23% 大買/
2022/11/1613014.2737814.2614.27-2481,085-22.85% 大買/大賣/鉅額交易
2022/11/1524814.3429814.2614.37-501,071-4.67% 大買/大賣/
2022/11/1434914.21114.2414.273481,01634.23% 大買/鉅額交易
2022/11/116813.9520214.0514.07-1341,023-13.09% 大賣/鉅額交易
2022/11/106413.6400.0013.70641,0196.28%
2022/11/0920713.7021.913.7213.72185.11,04017.79% 大買/鉅額交易
2022/11/0815913.604013.6113.631191,04911.33% 大買/鉅額交易
2022/11/077413.502913.5413.58451,0634.23%
2022/11/043813.20413.3013.38341,0793.15%
2022/11/0318313.27213.3113.311811,08516.68% 大買/鉅額交易
2022/11/0221613.4500.0013.422161,09219.77% 大買/鉅額交易
2022/11/015213.435313.3613.44-11,102-0.09%
2022/10/31513.3310.913.3813.33-5.91,108-0.54%
2022/10/28113.3900.0013.2511,1220.09%
2022/10/2731313.40213.3813.393111,12927.54% 大買/鉅額交易
2022/10/267113.25107.913.2213.33-36.91,143-3.23% 大賣/
2022/10/2510313.1525713.1213.17-1541,143-13.47% 大買/大賣/鉅額交易
2022/10/2400.0031813.2413.18-3181,128-28.18% 大賣/鉅額交易
2022/10/2131213.1000.0013.093121,12727.66% 大買/鉅額交易
2022/10/2016012.89212.9913.101581,11914.11% 大買/鉅額交易
2022/10/1900.0034813.2513.22-3481,107-31.41% 大賣/鉅額交易
2022/10/1800.0046513.3813.45-4651,098-42.33% 大賣/鉅額交易
2022/10/17913.1926413.2213.29-2551,104-23.09% 大賣/鉅額交易
2022/10/1400.0023813.4613.46-2381,077-22.08% 大賣/鉅額交易
2022/10/1312613.3912613.3613.4101,0870.00% 大買/大賣/
2022/10/1200.0024913.6313.75-2491,058-23.52% 大賣/鉅額交易
2022/10/1111113.676613.7113.68451,0474.30% 大買/
2022/10/0700.004013.9713.95-401,042-3.84%
2022/10/060.114.00814.0114.01-7.91,088-0.73%
2022/10/0500.0030813.9213.96-3081,081-28.48% 大賣/鉅額交易
2022/10/0400.004713.8913.88-471,076-4.37%
2022/10/03113.7612413.7713.77-1231,058-11.62% 大賣/鉅額交易
2022/09/3010613.88113.9013.921051,0609.90% 大買/鉅額交易
2022/09/291014.03314.0514.0371,0640.66%
2022/09/2814913.945414.0013.94951,0908.71% 大買/
2022/09/2700.0017414.1714.17-1741,090-15.95% 大賣/鉅額交易
2022/09/2620014.2300.0014.232001,11417.95% 大買/鉅額交易
2022/09/2300.001014.4614.46-101,153-0.87%
2022/09/2211014.4111714.4314.43-71,168-0.60% 大買/大賣/
2022/09/2112414.6320714.6214.66-831,173-7.07% 大買/大賣/
2022/09/2000.009514.6514.67-951,176-8.08%
2022/09/19014.6923814.6214.61-2381,202-19.78% 大賣/鉅額交易
2022/09/1600.005614.6814.69-561,212-4.62%
2022/09/1500.00814.6814.76-81,229-0.65%
2022/09/147714.7100.0014.71771,2576.12%
2022/09/1310314.9000.0014.891031,2748.08% 大買/鉅額交易
2022/09/0800.0014414.6414.68-1441,391-10.35% 大賣/鉅額交易
2022/09/07114.4900.0014.5111,4190.07%
2022/09/0610014.6400.0014.661001,4316.98%
2022/09/0500.0014814.6214.61-1481,460-10.13% 大賣/鉅額交易
2022/09/022.114.602314.6114.55-20.91,540-1.36%
2022/09/0135014.6200.0014.643501,55322.53% 大買/鉅額交易
2022/08/3115014.782714.8714.881231,5417.98% 大買/鉅額交易
2022/08/3000.0034114.7714.76-3411,561-21.84% 大賣/鉅額交易
2022/08/2910814.7700.0014.771081,5826.83% 大買/鉅額交易
2022/08/252514.9619114.9814.96-1661,639-10.12% 大賣/鉅額交易
2022/08/2400.0011814.9714.90-1181,722-6.85% 大賣/鉅額交易
2022/08/2300.0013914.9414.93-1391,783-7.79% 大賣/鉅額交易
2022/08/221415.0100.0015.04141,9470.72%
2022/08/193715.03515.1015.10322,4221.32%
2022/08/1854015.1000.0015.115402,48221.75% 大買/鉅額交易
2022/08/1763115.172915.1915.176022,55223.59% 大買/鉅額交易
2022/08/1614215.1019015.1315.15-482,879-1.67% 大買/大賣/
2022/08/15305.115.118415.1115.14221.12,8977.63% 大買/鉅額交易
2022/08/1222615.056115.0615.071652,9195.65% 大買/鉅額交易
2022/08/1113014.9900.0015.051302,9354.43% 大買/鉅額交易
2022/08/1013214.73914.7714.771232,9584.16% 大買/鉅額交易
2022/08/0917614.6826214.7614.76-862,994-2.87% 大買/大賣/
2022/08/0815814.6513814.6714.68203,0260.66% 大買/大賣/
2022/08/051314.5521214.5314.62-1993,061-6.50% 大賣/鉅額交易
2022/08/0433914.3330614.2914.38333,1031.06% 大買/大賣/
2022/08/0319914.3816214.4314.40373,1381.18% 大買/大賣/
2022/08/0235514.4542514.4514.46-703,185-2.20% 大買/大賣/
2022/08/0113914.578114.5914.59583,2181.80% 大買/
2022/07/291014.56814.5614.5623,2750.06%
2022/07/285214.54214.5414.53503,3351.50%
2022/07/27114.4031314.4714.48-3123,391-9.20% 大賣/鉅額交易
2022/07/2600.005614.4614.45-563,450-1.62%
2022/07/2520014.3620014.4514.4703,5180.00% 大買/大賣/
2022/07/2254214.3635814.3914.381843,5735.15% 大買/大賣/鉅額交易
2022/07/21514.3200.0014.3253,6180.14%
2022/07/20514.2200.0014.2453,6950.14%
2022/07/1930214.1600.0014.293023,7478.06% 大買/鉅額交易
2022/07/185114.0300.0014.17513,8201.34%
2022/07/1517714.0300.0013.971773,9054.53% 大買/鉅額交易
2022/07/1460514.1340114.2114.202043,9685.14% 大買/大賣/鉅額交易
2022/07/13214.2050114.1514.18-4993,977-12.54% 大賣/鉅額交易
2022/07/1200.007913.9213.87-794,061-1.94%
2022/07/1110414.254314.2514.24614,1371.47% 大買/
2022/07/0830114.3311814.3114.331834,2414.31% 大買/大賣/鉅額交易
2022/07/075614.1332914.2014.33-2734,337-6.29% 大賣/鉅額交易
2022/07/0643414.3610014.2614.203344,4387.52% 大買/鉅額交易
2022/07/0569714.3940814.3614.422894,5106.41% 大買/大賣/鉅額交易
2022/07/0420614.2630214.3114.30-964,584-2.09% 大買/大賣/
2022/07/016214.3339914.5114.33-3374,653-7.24% 大賣/鉅額交易
2022/06/3015814.631114.6814.551474,6953.13% 大買/鉅額交易
2022/06/2900.0035814.8014.83-3584,785-7.48% 大賣/鉅額交易
2022/06/28114.891315.0214.96-124,912-0.24%
2022/06/2728815.0800.0015.062885,0845.66% 大買/鉅額交易
2022/06/2411414.9300.0014.921145,2142.19% 大買/鉅額交易
2022/06/2300.0028114.7714.75-2815,378-5.22% 大賣/鉅額交易
2022/06/2260014.8632114.8014.772795,5625.02% 大買/大賣/鉅額交易
2022/06/215414.895114.7614.9135,7340.05%
2022/06/2010714.7154814.7014.55-4415,949-7.41% 大買/大賣/鉅額交易
2022/06/1700.001,33814.7914.82-1,3386,084-21.99% 大賣/鉅額交易
2022/06/1647915.01515.0914.934746,1727.68% 大買/鉅額交易
2022/06/1532814.981515.0215.013136,4154.88% 大買/鉅額交易
2022/06/1400.0011015.0115.00-1106,743-1.63% 大賣/鉅額交易
2022/06/1300.0054514.8614.92-5457,061-7.72% 大賣/鉅額交易
2022/06/102015.0811215.1815.20-927,194-1.28% 大賣/
2022/06/0900.0010615.2615.23-1067,650-1.39% 大賣/鉅額交易
2022/06/0800.0035415.3515.33-3548,212-4.31% 大賣/鉅額交易
2022/06/0700.0017615.3015.25-1768,848-1.99% 大賣/鉅額交易
2022/06/0600.003315.3615.36-339,583-0.34%
2022/06/0200.0043215.3315.30-43210,475-4.12% 大賣/鉅額交易
2022/06/0122715.4800.0015.4022711,5411.97% 大買/鉅額交易
2022/05/314715.2868915.4115.45-64212,546-5.12% 大賣/鉅額交易
2022/05/3024715.2900.0015.4224714,1081.75% 大買/鉅額交易
2022/05/272,39915.0800.0015.122,39914,99716.00% 大買/鉅額交易
2022/05/2635114.9700.0014.8635110,2983.41% 大買/鉅額交易
2022/05/2543214.8900.0014.9243213,3373.24% 大買/鉅額交易
2022/05/241,10414.9200.0014.841,10421,0065.26% 大買/鉅額交易
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
國內首檔瞄準「存股」概念、雙月配息ETF 00907公布實際配發金額UDN聯合新聞網－2023/08/11
首創雙月配的永豐優息存股ETF（00907）最新配息金額出爐！依永豐投信公告，這次配息每受益權單位實際配發0.308元，......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音