永豐優息存股 (00907)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.08
漲跌
▲0.20
漲幅
+1.26%
成交量
5,497張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	15.83	15.88	-4	3,846	-0.10%
2024/05/06	0	0.00	10	15.33	15.39	-10	3,808	-0.26%
2024/05/03	0	0.00	4	15.27	15.23	-4	3,791	-0.11%
2024/04/30	0	0.00	2	15.27	15.27	-2	3,814	-0.05%
2024/04/29	0	0.00	2	15.32	15.33	-2	3,808	-0.05%
2024/04/26	0	0.00	1	15.01	15.01	-1	3,770	-0.03%
2024/04/25	0	0.00	1	14.84	14.87	-1	3,766	-0.03%
2024/04/16	1	14.80	0	0.00	14.83	1	3,766	0.03%
2024/04/12	0	0.00	10	15.16	15.16	-10	3,773	-0.27%
2024/04/08	2	14.89	0	0.00	15.00	2	3,962	0.05%
2024/03/25	0	0.00	0.1	14.98	15.01	-0.1	3,955	0.00%
2024/03/22	0	0.00	2	14.97	14.97	-2	3,982	-0.05%
2024/03/21	0	0.00	2	15.10	15.08	-2	4,028	-0.05%
2024/03/20	10	14.99	0	0.00	14.94	10	4,035	0.25%
2024/03/19	10	14.86	11	14.93	14.94	-1	4,041	-0.02%
2024/03/18	12	14.86	0	0.00	14.89	12	4,045	0.30%
2024/03/15	11	14.89	1	14.90	14.89	10	4,071	0.25%
2024/03/13	2	15.03	0	0.00	15.03	2	3,996	0.05%
2024/03/12	0	0.00	23	14.85	14.96	-23	3,967	-0.58%
2024/03/11	2	14.82	40	14.85	14.83	-38	3,922	-0.97%
2024/03/08	31	14.70	36	14.81	14.76	-5	3,912	-0.13%
2024/03/07	0	0.00	1	14.68	14.68	-1	3,825	-0.03%
2024/03/05	4	14.62	4	14.65	14.64	0	3,727	0.00%
2024/03/04	0	0.00	2	14.64	14.67	-2	3,725	-0.05%
2024/03/01	1	14.64	0	0.00	14.64	1	3,715	0.03%
2024/02/27	2	14.58	0	0.00	14.50	2	3,648	0.05%
2024/02/26	5	14.55	0	0.00	14.54	5	3,619	0.14%
2024/02/23	63	14.78	0	0.00	14.75	63	3,542	1.78%
2024/02/21	1	14.72	1	14.73	14.71	0	3,395	0.00%
2024/02/20	0	0.00	38	14.70	14.70	-38	3,403	-1.12%
2024/02/16	1	14.43	7.4	14.44	14.46	-6.4	3,474	-0.18%
2024/01/30	0	0.00	3	14.52	14.50	-3	3,283	-0.09%
2024/01/29	0	0.00	10	14.54	14.55	-10	3,277	-0.31%
2024/01/19	1	14.33	0	0.00	14.42	1	3,306	0.03%
2024/01/17	0	0.00	12	14.35	14.33	-12	3,285	-0.37%
2024/01/16	2	14.55	1	14.57	14.51	1	3,231	0.03%
2024/01/12	1	14.70	5	14.66	14.70	-4	3,236	-0.12%
2024/01/10	40	14.59	0	0.00	14.60	40	3,317	1.21%
2024/01/09	0	0.00	1.3	14.79	14.76	-1.3	3,321	-0.04%
2024/01/05	1	15.00	0	0.00	14.98	1	3,244	0.03%
2024/01/04	1	14.99	5	14.98	14.98	-4	3,235	-0.12%
2024/01/03	0	0.00	1	14.86	14.88	-1	3,147	-0.03%
2024/01/02	8	15.03	62	15.05	14.96	-54	3,104	-1.74%
2023/12/29	0	0.00	2	14.95	14.93	-2	3,075	-0.07%
2023/12/27	0	0.00	3	14.97	14.93	-3	3,213	-0.09%
2023/12/25	1	14.80	0	0.00	14.75	1	3,203	0.03%
2023/12/22	3	14.90	0	0.00	14.92	3	3,185	0.09%
2023/12/19	0	0.00	5	14.84	14.83	-5	3,106	-0.16%
2023/12/18	0	0.00	2	14.81	14.84	-2	3,084	-0.06%
2023/12/14	0	0.00	2	14.81	14.77	-2	2,995	-0.07%
2023/12/13	0.5	14.69	0	0.00	14.68	0.5	2,983	0.02%
2023/12/12	2	14.76	0	0.00	14.76	2	2,959	0.07%
2023/12/08	0.2	14.61	0	0.00	14.64	0.2	2,971	0.01%
2023/12/07	0.1	14.60	0	0.00	14.58	0.1	2,986	0.00%
2023/12/06	1.1	14.65	0	0.00	14.69	1.1	2,979	0.04%
2023/12/04	0	0.00	20	14.65	14.70	-20	2,972	-0.67%
2023/11/30	0	0.00	2	14.51	14.53	-2	2,961	-0.07%
2023/11/29	7	14.52	0	0.00	14.50	7	2,975	0.24%
2023/11/27	3	14.50	0	0.00	14.44	3	2,941	0.10%
2023/11/21	50	14.47	4	14.45	14.48	46	2,980	1.54%
2023/11/17	1	14.44	0	0.00	14.44	1	3,010	0.03%
2023/11/16	1	14.33	0	0.00	14.41	1	2,976	0.03%
2023/11/13	3	14.05	0	0.00	14.05	3	2,875	0.10%
2023/11/09	1	14.13	1	14.12	14.13	0	3,172	0.00%
2023/11/03	0	0.00	10	14.03	14.15	-10	3,453	-0.29%
2023/10/30	2	13.73	0	0.00	13.79	2	3,732	0.05%
2023/10/26	1	13.73	0	0.00	13.71	1	3,742	0.03%
2023/10/20	9	13.79	0	0.00	13.81	9	3,695	0.24%
2023/10/19	2	13.94	0	0.00	13.93	2	3,625	0.06%
2023/10/18	1	14.10	0	0.00	14.12	1	3,571	0.03%
2023/10/16	2	14.10	1	14.10	14.15	1	3,519	0.03%
2023/10/12	2	14.26	0	0.00	14.25	2	3,490	0.06%
2023/10/11	1	14.15	2.5	14.17	14.19	-1.5	3,475	-0.04%
2023/10/06	4	14.11	0	0.00	14.12	4	3,493	0.11%
2023/10/04	3.9	13.93	0	0.00	13.91	3.9	3,438	0.11%
2023/10/03	0.1	14.14	0	0.00	14.09	0.1	3,349	0.00%
2023/09/26	0.1	14.30	0	0.00	14.29	0.1	3,256	0.00%
2023/09/21	0.1	14.31	0	0.00	14.24	0.1	3,296	0.00%
2023/09/20	1.1	14.50	0	0.00	14.46	1.1	3,291	0.03%
2023/09/19	0	0.00	5	14.53	14.51	-5	3,240	-0.15%
2023/09/13	5	14.17	0	0.00	14.19	5	3,119	0.16%
2023/09/05	1	14.15	0	0.00	14.17	1	2,972	0.03%
2023/08/31	3.2	14.04	0	0.00	14.02	3.2	2,979	0.11%
2023/08/28	1	13.96	0	0.00	13.98	1	3,047	0.03%
2023/08/25	2.1	13.96	0	0.00	13.94	2.1	3,042	0.07%
2023/08/22	1	14.00	0	0.00	14.01	1	2,944	0.03%
2023/08/17	1	13.82	0	0.00	14.03	1	2,909	0.03%
2023/08/16	7.6	14.02	0	0.00	14.00	7.6	2,864	0.27%
2023/08/15	5	14.56	0	0.00	14.53	5	2,740	0.18%
2023/08/14	7.1	14.65	0	0.00	14.59	7.1	2,604	0.27%
2023/08/11	1	14.84	0	0.00	14.88	1	2,468	0.04%
2023/08/10	5	14.84	0	0.00	14.85	5	2,458	0.20%
2023/08/09	2.1	14.91	0	0.00	14.88	2.1	2,436	0.09%
2023/08/08	8.1	14.94	0	0.00	14.94	8.1	2,348	0.34%
2023/08/07	3	14.99	0	0.00	15.00	3	2,272	0.13%
2023/08/04	0.1	14.98	0	0.00	14.95	0.1	2,202	0.00%
2023/08/02	3	15.01	0	0.00	14.92	3	2,090	0.14%
2023/07/31	1	15.06	0	0.00	14.97	1	1,925	0.05%
2023/07/28	0	0.00	3	14.98	15.03	-3	1,889	-0.16%
2023/07/26	8	14.89	0	0.00	14.88	8	1,833	0.44%
2023/07/17	0	0.00	1	14.74	14.75	-1	1,836	-0.05%
2023/07/13	1	14.55	0	0.00	14.55	1	1,834	0.05%
2023/07/07	1	14.56	1	14.54	14.63	0	1,836	0.00%
2023/07/04	0	0.00	1	14.96	14.91	-1	1,843	-0.05%
2023/06/28	1	14.63	0	0.00	14.64	1	1,705	0.06%
2023/06/26	1	14.77	0	0.00	14.72	1	1,684	0.06%
2023/06/21	1	14.78	0	0.00	14.80	1	1,693	0.06%
2023/06/19	0	0.00	5	14.84	14.85	-5	1,691	-0.30%
2023/06/16	1	14.93	5	14.97	14.93	-4	1,680	-0.24%
2023/06/15	2	15.00	0	0.00	15.02	2	1,697	0.12%
2023/06/12	0	15.00	0	0.00	14.97	0	1,701	0.00%
2023/06/09	0	0.00	5	15.01	14.99	-5	1,749	-0.29%
2023/06/05	10	14.94	0	0.00	14.92	10	1,775	0.56%
2023/06/02	1	14.78	0	0.00	14.81	1	1,730	0.06%
2023/05/24	1	14.90	0	0.00	14.93	1	1,649	0.06%
2023/05/19	1	14.96	0	0.00	14.94	1	1,642	0.06%
2023/05/17	0	0.00	1	14.79	14.81	-1	1,649	-0.06%
2023/05/03	1	14.54	0	0.00	14.52	1	1,631	0.06%
2023/04/27	1	14.40	0	0.00	14.44	1	1,666	0.06%
2023/04/26	1	14.45	0	0.00	14.47	1	1,664	0.06%
2023/04/10	1	14.53	0	0.00	14.56	1	1,459	0.07%
2023/04/06	0	0.00	2	14.46	14.49	-2	1,430	-0.14%
2023/03/30	7	14.48	0	0.00	14.43	7	1,423	0.49%
2023/03/16	1	14.13	0	0.00	14.07	1	1,404	0.07%
2023/03/15	1	14.28	0	0.00	14.28	1	1,357	0.07%
2023/02/24	4	14.86	0	0.00	14.87	4	1,133	0.35%
2023/02/21	1	14.83	0	0.00	14.83	1	1,112	0.09%
2023/02/16	1	14.78	0	0.00	14.77	1	1,156	0.09%
2023/02/07	1	14.79	0	0.00	14.81	1	1,062	0.09%
2023/02/01	1	14.86	0	0.00	14.87	1	986	0.10%
2023/01/30	0	0.00	5	14.86	14.93	-5	971	-0.51%
2023/01/11	1	14.66	0	0.00	14.66	1	978	0.10%
2023/01/10	5	14.70	0	0.00	14.71	5	994	0.50%
2023/01/09	0	0.00	6	14.65	14.69	-6	1,013	-0.59%
2023/01/04	1	14.35	0	0.00	14.37	1	1,047	0.10%
2022/12/20	2	14.23	0	0.00	14.19	2	1,176	0.17%
2022/12/15	3	14.59	0	0.00	14.60	3	1,164	0.26%
2022/11/30	0	0.00	1	14.62	14.77	-1	1,067	-0.09%
2022/11/14	0	0.00	0	14.22	14.27	0	1,016	0.00%
2022/11/07	0	13.50	0	0.00	13.58	0	1,063	0.00%
2022/10/24	5	13.20	0	0.00	13.18	5	1,128	0.44%
2022/10/13	3	13.39	0	0.00	13.41	3	1,087	0.28%
2022/10/12	1	13.61	0	0.00	13.75	1	1,058	0.09%
2022/10/11	6	13.81	0	0.00	13.68	6	1,047	0.57%
2022/10/03	1	13.76	20	13.75	13.77	-19	1,058	-1.80%
2022/09/30	1	13.89	0	0.00	13.92	1	1,060	0.09%
2022/09/26	3	14.23	0	0.00	14.23	3	1,114	0.27%
2022/09/22	4	14.39	0	0.00	14.43	4	1,168	0.34%
2022/09/19	1	14.61	0	0.00	14.61	1	1,202	0.08%
2022/09/14	2	14.71	0	0.00	14.71	2	1,257	0.16%
2022/09/13	0	14.91	0	0.00	14.89	0	1,274	0.00%
2022/09/08	5	14.56	0	0.00	14.68	5	1,391	0.36%
2022/08/29	2	14.71	0	0.00	14.77	2	1,582	0.13%
2022/07/29	0	0.00	5	14.55	14.56	-5	3,275	-0.15%
2022/07/26	0	0.00	5	14.45	14.45	-5	3,450	-0.14%
2022/07/19	0	0.00	3	14.17	14.29	-3	3,747	-0.08%
2022/07/15	9	14.00	0	0.00	13.97	9	3,905	0.23%
2022/07/14	2	14.16	0	0.00	14.20	2	3,968	0.05%
2022/07/13	4	14.15	3	14.20	14.18	1	3,977	0.03%
2022/07/12	3	13.92	4	13.86	13.87	-1	4,061	-0.02%
2022/07/08	8	14.33	0	0.00	14.33	8	4,241	0.19%
2022/07/07	2	14.33	0	0.00	14.33	2	4,337	0.05%
2022/07/05	2	14.43	0	0.00	14.42	2	4,510	0.04%
2022/07/04	7	14.28	0	0.00	14.30	7	4,584	0.15%
2022/07/01	2	14.44	6	14.51	14.33	-4	4,653	-0.09%
2022/06/30	8	14.61	0	0.00	14.55	8	4,695	0.17%
2022/06/29	1	14.80	6	14.77	14.83	-5	4,785	-0.10%
2022/06/27	0	0.00	2	15.05	15.06	-2	5,084	-0.04%
2022/06/24	1	14.95	2	14.95	14.92	-1	5,214	-0.02%
2022/06/23	5	14.70	0	0.00	14.75	5	5,378	0.09%
2022/06/22	1	14.76	0	0.00	14.77	1	5,562	0.02%
2022/06/21	7	14.80	3	14.77	14.91	4	5,734	0.07%
2022/06/20	3	14.67	3	14.55	14.55	0	5,949	0.00%
2022/06/17	4	14.77	0	0.00	14.82	4	6,084	0.07%
2022/06/14	4	14.87	0	0.00	15.00	4	6,743	0.06%
2022/06/13	12	14.88	0	0.00	14.92	12	7,061	0.17%
2022/06/09	1	15.23	0	0.00	15.23	1	7,650	0.01%
2022/06/06	0	0.00	0.1	15.30	15.36	-0.1	9,583	0.00%
2022/06/02	3	15.27	0	0.00	15.30	3	10,475	0.03%
2022/06/01	0.1	15.40	0	0.00	15.40	0.1	11,541	0.00%
2022/05/31	2	15.33	0	0.00	15.45	2	12,546	0.02%
2022/05/30	2	15.15	0	0.00	15.42	2	14,108	0.01%
2022/05/27	0	0.00	21	15.01	15.12	-21	14,997	-0.14%
2022/05/26	3	14.89	19	14.96	14.86	-16	10,298	-0.16%
2022/05/25	1	14.91	0	0.00	14.92	1	13,337	0.01%
2022/05/24	10	14.88	35	14.93	14.84	-25	21,006	-0.12%