永豐優息存股 (00907)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.01
漲跌
▲0.14
漲幅
+0.94%
成交量
3,905張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	22	14.84	0	0.00	14.87	22	3,766	0.58%
2024/04/19	0	0.00	0.1	14.85	14.86	-0.1	3,844	0.00%
2024/04/17	7	14.88	0	0.00	14.92	7	3,757	0.19%
2024/04/16	0	0.00	2	14.92	14.83	-2	3,766	-0.05%
2024/04/15	1	15.20	0.5	15.19	15.18	0.5	3,749	0.01%
2024/04/12	1	15.12	0	0.00	15.16	1	3,773	0.03%
2024/04/11	4	15.15	0	0.00	15.15	4	3,798	0.11%
2024/04/10	0	0.00	5	15.18	15.15	-5	3,893	-0.13%
2024/04/09	0	0.00	11	15.11	15.16	-11	3,940	-0.28%
2024/03/29	0	0.00	44	15.13	15.12	-44	3,943	-1.12%
2024/03/28	0	0.00	3	15.12	15.08	-3	3,928	-0.08%
2024/03/22	0	0.00	1	14.96	14.97	-1	3,982	-0.03%
2024/03/21	0	0.00	12	15.08	15.08	-12	4,028	-0.30%
2024/03/20	2	14.98	0	0.00	14.94	2	4,035	0.05%
2024/03/19	0	0.00	3	14.89	14.94	-3	4,041	-0.07%
2024/03/15	1	14.88	0	0.00	14.89	1	4,071	0.02%
2024/03/14	0	0.00	1	15.10	15.14	-1	4,039	-0.02%
2024/03/13	1	15.03	0	0.00	15.03	1	3,996	0.03%
2024/03/12	0	0.00	3	14.87	14.96	-3	3,967	-0.08%
2024/03/11	0	0.00	1	14.82	14.83	-1	3,922	-0.03%
2024/03/07	0	0.00	1	14.69	14.68	-1	3,825	-0.03%
2024/03/05	1	14.66	0	0.00	14.64	1	3,727	0.03%
2024/03/04	2	14.60	0	0.00	14.67	2	3,725	0.05%
2024/02/26	1	14.54	0	0.00	14.54	1	3,619	0.03%
2024/02/23	2	14.75	0	0.00	14.75	2	3,542	0.06%
2024/02/22	1	14.72	0	0.00	14.80	1	3,454	0.03%
2024/02/16	2.3	14.46	0	0.00	14.46	2.3	3,474	0.07%
2024/02/15	1	14.39	0	0.00	14.40	1	3,443	0.03%
2024/02/02	0	0.00	2.3	14.55	14.53	-2.3	3,345	-0.07%
2024/02/01	0	0.00	1	14.58	14.61	-1	3,305	-0.03%
2024/01/31	0	0.00	9	14.46	14.47	-9	3,299	-0.27%
2024/01/30	0	0.00	50	14.52	14.50	-50	3,283	-1.52%
2024/01/29	0.8	14.56	0	0.00	14.55	0.8	3,277	0.02%
2024/01/26	0.4	14.51	0	0.00	14.50	0.4	3,314	0.01%
2024/01/25	51	14.45	1	14.45	14.45	50	3,308	1.51%
2024/01/23	0.4	14.45	0	0.00	14.44	0.4	3,311	0.01%
2024/01/22	2	14.37	0	0.00	14.38	2	3,328	0.06%
2024/01/19	2	14.33	0	0.00	14.42	2	3,306	0.06%
2024/01/18	1	14.39	1	14.36	14.40	0	3,296	0.00%
2024/01/17	1	14.45	0	0.00	14.33	1	3,285	0.03%
2024/01/16	2	14.53	0	0.00	14.51	2	3,231	0.06%
2024/01/10	2.5	14.59	0	0.00	14.60	2.5	3,317	0.08%
2024/01/09	1.2	14.93	0	0.00	14.76	1.2	3,321	0.04%
2024/01/04	0	0.00	22	15.01	14.98	-22	3,235	-0.68%
2024/01/02	0	0.00	30	15.05	14.96	-30	3,104	-0.97%
2023/12/29	0.5	14.94	0	0.00	14.93	0.5	3,075	0.02%
2023/12/28	0.5	14.93	0	0.00	14.93	0.5	3,161	0.02%
2023/12/27	0	0.00	3	14.95	14.93	-3	3,213	-0.09%
2023/12/25	0	0.00	1.1	14.76	14.75	-1.1	3,203	-0.03%
2023/12/22	1.1	14.97	0	0.00	14.92	1.1	3,185	0.04%
2023/12/21	15	14.95	0	0.00	14.94	15	3,162	0.47%
2023/12/15	2	14.90	0	0.00	14.88	2	3,050	0.07%
2023/12/14	0	0.00	1	14.82	14.77	-1	2,995	-0.03%
2023/12/13	0.1	14.73	0	0.00	14.68	0.1	2,983	0.00%
2023/12/12	1	14.75	0	0.00	14.76	1	2,959	0.03%
2023/12/07	5	14.60	0	0.00	14.58	5	2,986	0.17%
2023/12/04	1	14.70	0	0.00	14.70	1	2,972	0.03%
2023/12/01	1	14.54	0	0.00	14.55	1	2,966	0.03%
2023/11/29	0	0.00	6	14.52	14.50	-6	2,975	-0.20%
2023/11/21	0	0.00	5	14.49	14.48	-5	2,980	-0.17%
2023/11/20	0	0.00	0.1	14.41	14.37	-0.1	3,005	0.00%
2023/11/17	0	0.00	5	14.42	14.44	-5	3,010	-0.17%
2023/11/16	0	0.00	0.3	14.34	14.41	-0.3	2,976	-0.01%
2023/11/15	0	0.00	1	14.28	14.33	-1	2,920	-0.03%
2023/11/06	1	14.10	0	0.00	14.14	1	3,385	0.03%
2023/11/03	1	14.12	0.1	14.10	14.15	0.9	3,453	0.03%
2023/11/02	0	0.00	10.1	13.94	13.96	-10.1	3,482	-0.29%
2023/11/01	0	0.00	20	13.75	13.82	-20	3,544	-0.56%
2023/10/31	1.3	13.79	0	0.00	13.75	1.3	3,646	0.04%
2023/10/26	1	13.70	0.3	13.71	13.71	0.7	3,742	0.02%
2023/10/25	0.3	13.83	0	0.00	13.82	0.3	3,741	0.01%
2023/10/24	2	13.74	0	0.00	13.77	2	3,740	0.05%
2023/10/19	0	0.00	1	13.96	13.93	-1	3,625	-0.03%
2023/10/18	0	0.00	3	14.10	14.12	-3	3,571	-0.08%
2023/10/17	0.4	14.14	0	0.00	14.14	0.4	3,513	0.01%
2023/10/13	10	14.17	0	0.00	14.16	10	3,498	0.29%
2023/10/12	1	14.18	0	0.00	14.25	1	3,490	0.03%
2023/10/05	14	14.05	0	0.00	14.06	14	3,481	0.40%
2023/10/04	30	13.93	10	13.98	13.91	20	3,438	0.58%
2023/10/03	1	14.12	1.6	14.13	14.09	-0.6	3,349	-0.02%
2023/10/02	31.3	14.24	0	0.00	14.24	31.3	3,283	0.95%
2023/09/28	0.3	14.29	0	0.00	14.23	0.3	3,267	0.01%
2023/09/27	0.1	14.27	0.9	14.27	14.23	-0.8	3,256	-0.02%
2023/09/25	0.9	14.35	0	0.00	14.39	0.9	3,255	0.03%
2023/09/21	1.2	14.30	1.7	14.35	14.24	-0.5	3,296	-0.02%
2023/09/20	1	14.51	0	0.00	14.46	1	3,291	0.03%
2023/09/18	5.3	14.51	0.3	14.54	14.51	5	3,225	0.16%
2023/09/15	0.6	14.54	0	0.00	14.54	0.6	3,199	0.02%
2023/09/14	0.6	14.30	0	0.00	14.39	0.6	3,155	0.02%
2023/09/13	0.6	14.20	0	0.00	14.19	0.6	3,119	0.02%
2023/09/12	0.3	14.12	0	0.00	14.13	0.3	3,097	0.01%
2023/09/11	0.3	14.07	0	0.00	14.08	0.3	3,073	0.01%
2023/09/08	0	0.00	35	14.10	14.10	-35	3,053	-1.15%
2023/09/06	0.1	14.07	0	0.00	14.06	0.1	3,025	0.00%
2023/09/04	2	14.12	0	0.00	14.17	2	2,956	0.07%
2023/09/01	0.2	14.10	0	0.00	14.07	0.2	2,965	0.01%
2023/08/25	10.1	13.98	0	0.00	13.94	10.1	3,042	0.33%
2023/08/24	35.1	14.01	0	0.00	14.02	35.1	2,975	1.18%
2023/08/18	0	0.00	2	14.07	14.07	-2	2,926	-0.07%
2023/08/17	0.2	13.91	0	0.00	14.03	0.2	2,909	0.01%
2023/08/16	0.1	14.08	3	14.05	14.00	-2.9	2,864	-0.10%
2023/08/15	9.1	14.57	0	0.00	14.53	9.1	2,740	0.33%
2023/08/14	10	14.64	0.9	14.64	14.59	9.1	2,604	0.35%
2023/08/11	2.8	14.84	0	0.00	14.88	2.8	2,468	0.12%
2023/08/10	3	14.83	0.8	14.88	14.85	2.2	2,458	0.09%
2023/08/09	9.8	14.94	0	0.00	14.88	9.8	2,436	0.40%
2023/08/08	6	14.97	0	0.00	14.94	6	2,348	0.26%
2023/08/01	0	0.00	2	15.08	15.08	-2	1,956	-0.10%
2023/07/31	0	0.00	12	15.02	14.97	-12	1,925	-0.62%
2023/07/27	0	0.00	6	14.96	15.00	-6	1,853	-0.32%
2023/07/26	2	14.90	0	0.00	14.88	2	1,833	0.11%
2023/07/24	0	0.00	1	14.67	14.67	-1	1,826	-0.05%
2023/07/18	10	14.82	0	0.00	14.76	10	1,812	0.55%
2023/07/14	0	0.00	30	14.64	14.66	-30	1,833	-1.64%
2023/07/13	0.1	14.57	0.7	14.60	14.55	-0.6	1,834	-0.03%
2023/07/11	0	0.00	2	14.65	14.67	-2	1,808	-0.11%
2023/07/10	1.6	14.59	0	0.00	14.58	1.6	1,818	0.09%
2023/07/07	0	0.00	1	14.62	14.63	-1	1,836	-0.05%
2023/07/06	0.1	14.70	50	14.72	14.68	-50	1,847	-2.70%
2023/07/04	50	14.94	0	0.00	14.91	50	1,843	2.71%
2023/07/03	0	0.00	0	14.91	14.95	0	1,823	0.00%
2023/06/29	0.1	14.63	0	0.00	14.60	0.1	1,743	0.01%
2023/06/27	0	0.00	16	14.73	14.71	-16	1,673	-0.96%
2023/06/21	0	0.00	0.1	14.82	14.80	-0.1	1,693	-0.01%
2023/06/20	0	0.00	1	14.85	14.81	-1	1,688	-0.06%
2023/06/19	0.1	14.91	0.6	14.85	14.85	-0.5	1,691	-0.03%
2023/06/16	0	0.00	3	14.95	14.93	-3	1,680	-0.18%
2023/06/12	0.3	15.01	0	0.00	14.97	0.3	1,701	0.02%
2023/06/09	1	15.02	0	0.00	14.99	1	1,749	0.06%
2023/06/08	1	14.97	0	0.00	14.95	1	1,761	0.06%
2023/06/07	0.3	15.03	0	0.00	15.03	0.3	1,809	0.02%
2023/06/06	2.7	14.96	0	0.00	14.96	2.7	1,786	0.15%
2023/06/05	1.6	14.92	0	0.00	14.92	1.6	1,775	0.09%
2023/06/02	0.6	14.81	0	0.00	14.81	0.6	1,730	0.03%
2023/06/01	1	14.79	0.9	14.76	14.77	0.1	1,672	0.01%
2023/05/31	0.6	14.85	5	14.85	14.82	-4.4	1,667	-0.27%
2023/05/30	0.3	14.87	5	14.81	14.85	-4.7	1,674	-0.28%
2023/05/29	0.1	14.85	0	0.00	14.83	0.1	1,691	0.01%
2023/05/26	6.3	14.78	0.6	14.72	14.77	5.7	1,677	0.34%
2023/05/25	1	14.79	1.5	14.78	14.78	-0.5	1,658	-0.03%
2023/05/24	3	14.88	0.9	14.86	14.93	2.1	1,649	0.13%
2023/05/23	1.7	14.96	0	0.00	14.97	1.7	1,644	0.10%
2023/05/22	1	14.95	0	0.00	14.95	1	1,644	0.06%
2023/05/18	2	14.90	0	0.00	14.90	2	1,642	0.12%
2023/05/17	0.9	14.70	0	0.00	14.81	0.9	1,649	0.05%
2023/05/16	0.6	14.63	0	0.00	14.68	0.6	1,609	0.04%
2023/05/15	0	0.00	2.3	14.46	14.55	-2.3	1,589	-0.14%
2023/05/12	0.3	14.52	4.6	14.49	14.52	-4.3	1,581	-0.27%
2023/05/08	0.3	14.63	0	0.00	14.60	0.3	1,598	0.02%
2023/05/04	0.3	14.54	0	0.00	14.56	0.3	1,635	0.02%
2023/05/02	0.6	14.56	0	0.00	14.56	0.6	1,637	0.04%
2023/04/28	2	14.56	0	0.00	14.50	2	1,662	0.12%
2023/04/27	0.3	14.48	0	0.00	14.44	0.3	1,666	0.02%
2023/04/26	0.6	14.46	0	0.00	14.47	0.6	1,664	0.03%
2023/04/25	0.3	14.55	0	0.00	14.40	0.3	1,656	0.02%
2023/04/24	0.3	14.52	0	0.00	14.49	0.3	1,644	0.02%
2023/04/21	0	0.00	5.6	14.49	14.48	-5.6	1,622	-0.35%
2023/04/17	1	14.75	0	0.00	14.76	1	1,557	0.06%
2023/04/14	0.3	14.74	0	0.00	14.78	0.3	1,539	0.02%
2023/04/11	5.4	14.63	0	0.00	14.63	5.4	1,482	0.36%
2023/04/10	0.3	14.58	0	0.00	14.56	0.3	1,459	0.02%
2023/04/07	0.6	14.52	0	0.00	14.52	0.6	1,442	0.04%
2023/03/31	0.3	14.54	0	0.00	14.49	0.3	1,427	0.02%
2023/03/29	0	0.00	1	14.48	14.46	-1	1,421	-0.07%
2023/03/28	0	0.00	5	14.42	14.40	-5	1,430	-0.35%
2023/03/24	0	0.00	62	14.41	14.44	-62	1,433	-4.33%
2023/03/22	1.4	14.32	0	0.00	14.34	1.4	1,429	0.10%
2023/03/21	1.7	14.24	1	14.21	14.19	0.7	1,436	0.05%
2023/03/20	0	14.11	0	0.00	14.12	0	1,444	0.00%
2023/03/17	0.3	14.18	0	0.00	14.15	0.3	1,413	0.02%
2023/03/16	70.1	14.11	0.2	14.07	14.07	69.8	1,404	4.97%
2023/03/15	4	14.36	0	0.00	14.28	4	1,357	0.29%
2023/03/14	1	14.34	0	0.00	14.29	1	1,347	0.07%
2023/03/13	1	14.45	0.6	14.48	14.53	0.4	1,287	0.03%
2023/03/10	1.7	14.61	3	14.63	14.58	-1.3	1,264	-0.10%
2023/03/08	1	14.82	0	0.00	14.86	1	1,214	0.08%
2023/03/07	0.3	14.89	0	0.00	14.89	0.3	1,203	0.02%
2023/03/06	0.3	14.80	0	0.00	14.82	0.3	1,182	0.02%
2023/03/03	2	14.75	0	0.00	14.74	2	1,177	0.17%
2023/03/01	0	0.00	0.4	14.76	14.76	-0.4	1,161	-0.04%
2023/02/24	20.3	14.86	0	0.00	14.87	20.3	1,133	1.79%
2023/02/23	0.8	14.89	8.1	14.89	14.88	-7.2	1,125	-0.64%
2023/02/22	5	14.70	0	0.00	14.82	5	1,123	0.45%
2023/02/21	0.8	14.85	0	0.00	14.83	0.8	1,112	0.08%
2023/02/20	0.3	14.87	0	0.00	14.90	0.3	1,120	0.03%
2023/02/17	1	14.72	3	14.70	14.76	-2	1,163	-0.17%
2023/02/16	0.3	14.81	0	0.00	14.77	0.3	1,156	0.02%
2023/02/15	15	14.89	0	0.00	14.88	15	1,152	1.30%
2023/02/14	3.3	14.90	0	0.00	14.95	3.3	1,097	0.30%
2023/02/13	0	0.00	3	14.72	14.84	-3	1,086	-0.28%
2023/02/10	1	14.79	0.6	14.78	14.78	0.4	1,085	0.04%
2023/02/07	1	14.80	0	0.00	14.81	1	1,062	0.09%
2023/02/06	1	14.80	0	0.00	14.83	1	1,054	0.09%
2023/02/03	13.3	14.85	0	0.00	14.89	13.3	1,035	1.28%
2023/01/17	0	0.00	0.5	14.74	14.73	-0.5	957	-0.05%
2023/01/16	0.3	14.75	0.3	14.75	14.71	-0.1	951	-0.01%
2023/01/13	1.4	14.76	0.2	14.78	14.65	1.3	951	0.13%
2023/01/11	0.3	14.72	0	0.00	14.66	0.3	978	0.03%
2023/01/10	0.6	14.70	7	14.67	14.71	-6.4	994	-0.65%
2023/01/09	0	14.57	0	0.00	14.69	0	1,013	0.00%
2023/01/06	0.6	14.50	0	0.00	14.48	0.6	1,000	0.06%
2023/01/05	0.3	14.47	0	0.00	14.43	0.3	1,036	0.03%
2023/01/04	0.2	14.37	0	0.00	14.37	0.2	1,047	0.01%
2023/01/03	0.2	14.33	0	0.00	14.33	0.2	1,067	0.01%
2022/12/30	1	14.40	0	0.00	14.37	1	1,067	0.09%
2022/12/29	0.1	14.20	0.6	14.22	14.25	-0.5	1,084	-0.04%
2022/12/28	0.3	14.40	0	0.00	14.37	0.3	1,102	0.03%
2022/12/27	0.3	14.49	0	0.00	14.42	0.3	1,122	0.03%
2022/12/21	2	14.19	0	0.00	14.22	2	1,169	0.17%
2022/12/16	4	14.40	0.6	14.36	14.37	3.4	1,170	0.29%
2022/12/15	1	14.59	0	0.00	14.60	1	1,164	0.09%
2022/12/14	0.3	14.57	0	0.00	14.57	0.3	1,148	0.03%
2022/12/13	0.3	14.52	0	0.00	14.41	0.3	1,141	0.03%
2022/12/07	0	0.00	0.5	14.55	14.58	-0.5	1,106	-0.04%
2022/12/06	0.1	14.55	0	0.00	14.51	0.1	1,103	0.01%
2022/12/05	0.1	14.68	1	14.69	14.67	-0.9	1,091	-0.08%
2022/12/01	0	0.00	0.4	14.75	14.75	-0.4	1,084	-0.03%
2022/11/30	0.2	14.60	0	0.00	14.77	0.2	1,067	0.02%
2022/11/29	0.3	14.45	0	0.00	14.57	0.3	1,059	0.03%
2022/11/25	0	0.00	10	14.36	14.41	-10	1,076	-0.93%
2022/11/24	0.2	14.33	0	0.00	14.38	0.2	1,076	0.02%
2022/11/22	0	14.13	0	0.00	14.16	0	1,087	0.00%
2022/11/15	0.1	14.35	0	0.00	14.37	0.1	1,071	0.01%
2022/11/11	0	0.00	0.3	13.99	14.07	-0.3	1,023	-0.02%
2022/11/07	0	13.55	0	0.00	13.58	0	1,063	0.00%
2022/10/27	0	13.38	0	0.00	13.39	0	1,129	0.00%
2022/10/13	10.2	13.38	0	0.00	13.41	10.2	1,087	0.93%
2022/10/12	0	0.00	1.2	13.72	13.75	-1.2	1,058	-0.11%
2022/10/11	1.1	13.65	4.4	13.68	13.68	-3.3	1,047	-0.32%
2022/10/07	11	13.97	0	0.00	13.95	11	1,042	1.06%
2022/10/06	11	13.97	0	0.00	14.01	11	1,088	1.01%
2022/10/05	3.3	14.01	0	0.00	13.96	3.3	1,081	0.31%
2022/10/04	0.3	13.88	0	0.00	13.88	0.3	1,076	0.03%
2022/10/03	1.1	13.78	0	0.00	13.77	1.1	1,058	0.10%
2022/09/30	0.1	13.99	0	0.00	13.92	0.1	1,060	0.01%
2022/09/28	0.2	14.00	0	13.99	13.94	0.2	1,090	0.02%
2022/09/27	0.1	14.20	0	0.00	14.17	0.1	1,090	0.01%
2022/09/26	10.6	14.39	0	0.00	14.23	10.6	1,114	0.95%
2022/09/22	1	14.42	0.2	14.38	14.43	0.8	1,168	0.07%
2022/09/19	1	14.62	2.1	14.62	14.61	-1.1	1,202	-0.09%
2022/09/16	0.3	14.67	0	0.00	14.69	0.3	1,212	0.02%
2022/09/15	0.3	14.77	0	0.00	14.76	0.3	1,229	0.02%
2022/09/14	0.9	14.75	0	0.00	14.71	0.9	1,257	0.07%
2022/09/12	1.6	14.82	0	0.00	14.87	1.6	1,324	0.12%
2022/09/08	0.3	14.59	0	0.00	14.68	0.3	1,391	0.02%
2022/09/07	0	0.00	1.8	14.50	14.51	-1.8	1,419	-0.13%
2022/09/06	0.7	14.68	0	0.00	14.66	0.7	1,431	0.05%
2022/09/05	0.3	14.60	0	0.00	14.61	0.3	1,460	0.02%
2022/09/02	0.1	14.59	0	0.00	14.55	0.1	1,540	0.01%
2022/09/01	0	0.00	3	14.59	14.64	-3	1,553	-0.19%
2022/08/30	1.1	14.80	0	0.00	14.76	1.1	1,561	0.07%
2022/08/29	0.6	14.80	0	0.00	14.77	0.6	1,582	0.04%
2022/08/26	1.7	15.05	0	0.00	15.01	1.7	1,602	0.10%
2022/08/25	0.3	14.99	3	15.00	14.96	-2.7	1,639	-0.17%
2022/08/24	0	0.00	2.4	14.85	14.90	-2.4	1,722	-0.14%
2022/08/23	1	14.92	1.1	14.95	14.93	-0.1	1,783	-0.01%
2022/08/22	1	15.00	0.6	15.03	15.04	0.4	1,947	0.02%
2022/08/19	0	0.00	46	15.10	15.10	-46	2,422	-1.90%
2022/08/10	0.9	14.81	0	0.00	14.77	0.9	2,958	0.03%
2022/08/09	1.2	14.77	2	14.76	14.76	-0.8	2,994	-0.03%
2022/08/08	0.8	14.67	0	0.00	14.68	0.8	3,026	0.03%
2022/08/05	0.3	14.56	0	0.00	14.62	0.3	3,061	0.01%
2022/08/03	0	0.00	0.8	14.41	14.40	-0.8	3,138	-0.02%
2022/08/02	0	0.00	3	14.43	14.46	-3	3,185	-0.09%
2022/08/01	1	14.58	0	0.00	14.59	1	3,218	0.03%
2022/07/29	3.8	14.63	1	14.60	14.56	2.8	3,275	0.08%
2022/07/27	2	14.45	3.5	14.42	14.48	-1.5	3,391	-0.05%
2022/07/25	1	14.47	0	0.00	14.47	1	3,518	0.03%
2022/07/22	1.2	14.39	0	0.00	14.38	1.2	3,573	0.03%
2022/07/21	1.1	14.26	0	0.00	14.32	1.1	3,618	0.03%
2022/07/19	0.5	14.26	1	14.26	14.29	-0.5	3,747	-0.01%
2022/07/18	0.5	14.10	0	0.00	14.17	0.5	3,820	0.01%
2022/07/15	1	14.00	0	0.00	13.97	1	3,905	0.03%
2022/07/14	0.3	14.20	0	0.00	14.20	0.3	3,968	0.01%
2022/07/12	0	13.90	0	0.00	13.87	0	4,061	0.00%
2022/07/11	1	14.28	0	0.00	14.24	1	4,137	0.02%
2022/07/06	0	14.30	0	0.00	14.20	0	4,438	0.00%
2022/07/04	2	14.38	0	0.00	14.30	2	4,584	0.04%
2022/07/01	2	14.54	0	0.00	14.33	2	4,653	0.04%
2022/06/30	4	14.69	0	0.00	14.55	4	4,695	0.09%
2022/06/29	2	14.84	0	0.00	14.83	2	4,785	0.04%
2022/06/28	2	14.91	0	0.00	14.96	2	4,912	0.04%
2022/06/23	2	14.74	0	0.00	14.75	2	5,378	0.04%
2022/06/22	2	14.87	0	0.00	14.77	2	5,562	0.04%
2022/06/21	2	14.73	0	0.00	14.91	2	5,734	0.04%
2022/06/20	2	14.74	0.2	14.74	14.55	1.8	5,949	0.03%
2022/06/17	7.2	14.81	0.1	14.80	14.82	7.1	6,084	0.12%
2022/06/16	2	15.09	4	15.10	14.93	-2	6,172	-0.03%
2022/06/15	2.3	14.99	0	0.00	15.01	2.3	6,415	0.04%
2022/06/14	2	14.86	1	14.88	15.00	1	6,743	0.02%
2022/06/13	6	14.89	3	14.84	14.92	3	7,061	0.04%
2022/06/10	9	15.15	1	15.07	15.20	8	7,194	0.11%
2022/06/09	5	15.24	1	15.25	15.23	4	7,650	0.05%
2022/06/08	0.3	15.37	0	0.00	15.33	0.3	8,212	0.00%
2022/06/07	10	15.28	2	15.28	15.25	8	8,848	0.09%
2022/06/06	0.3	15.30	197	15.38	15.36	-196.7	9,583	-2.05%	大賣/鉅額交易
2022/06/02	1	15.28	5	15.34	15.30	-4	10,475	-0.04%
2022/06/01	0	0.00	1	15.49	15.40	-1	11,541	-0.01%
2022/05/31	2.4	15.38	0	0.00	15.45	2.4	12,546	0.02%
2022/05/30	4	15.29	0	0.00	15.42	4	14,108	0.03%
2022/05/27	1.3	15.04	250	15.02	15.12	-248.7	14,997	-1.66%	大賣/鉅額交易
2022/05/26	0.7	14.96	0	0.00	14.86	0.7	10,298	0.01%
2022/05/25	5.8	14.87	28	14.79	14.92	-22.2	13,337	-0.17%
2022/05/24	1	14.90	0	0.00	14.84	1	21,006	0.00%