永豐優息存股 (00907)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.27
漲跌
▼0.06
漲幅
-0.39%
成交量
2,294張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	15.00	3	14.97	14.89	-1	3,875	-0.03%
2024/04/19	1	14.86	0	0.00	14.86	1	3,844	0.03%
2024/04/18	0.1	14.94	0	0.00	15.01	0.1	3,774	0.00%
2024/04/17	0	0.00	4	14.93	14.92	-4	3,757	-0.11%
2024/04/16	3	14.84	0	0.00	14.83	3	3,766	0.08%
2024/03/28	0	0.00	1	15.11	15.08	-1	3,928	-0.03%
2024/03/26	3	14.97	0	0.00	15.00	3	3,962	0.08%
2024/03/25	1	15.01	0	0.00	15.01	1	3,955	0.03%
2024/03/20	0	0.00	2	14.98	14.94	-2	4,035	-0.05%
2024/03/19	2	14.87	0	0.00	14.94	2	4,041	0.05%
2024/03/18	7	14.87	0	0.00	14.89	7	4,045	0.17%
2024/03/15	1	14.84	0	0.00	14.89	1	4,071	0.02%
2024/03/13	1	15.03	0	0.00	15.03	1	3,996	0.03%
2024/03/11	3	14.81	2	14.81	14.83	1	3,922	0.03%
2024/03/07	0	0.00	2	14.66	14.68	-2	3,825	-0.05%
2024/03/06	0	0.00	5	14.67	14.64	-5	3,783	-0.13%
2024/03/05	0.1	14.65	10	14.65	14.64	-9.9	3,727	-0.27%
2024/03/04	1	14.60	0	0.00	14.67	1	3,725	0.03%
2024/03/01	3	14.66	0	0.00	14.64	3	3,715	0.08%
2024/02/27	0	14.53	0	0.00	14.50	0	3,648	0.00%
2024/02/26	7	14.54	0	0.00	14.54	7	3,619	0.19%
2024/02/23	1.1	14.74	0	0.00	14.75	1.1	3,542	0.03%
2024/02/21	0	0.00	1	14.72	14.71	-1	3,395	-0.03%
2024/02/20	0	0.00	5.1	14.64	14.70	-5.1	3,403	-0.15%
2024/02/19	0	0.00	2	14.57	14.57	-2	3,409	-0.06%
2024/02/15	2	14.37	0	0.00	14.40	2	3,443	0.06%
2024/02/02	1	14.53	0	0.00	14.53	1	3,345	0.03%
2024/02/01	1.1	14.59	1	14.58	14.61	0.1	3,305	0.00%
2024/01/29	1	14.55	0	0.00	14.55	1	3,277	0.03%
2024/01/26	1	14.50	0	0.00	14.50	1	3,314	0.03%
2024/01/24	1	14.49	0	0.00	14.46	1	3,287	0.03%
2024/01/22	1	14.35	0	0.00	14.38	1	3,328	0.03%
2024/01/16	5	14.55	0	0.00	14.51	5	3,231	0.15%
2024/01/12	1	14.65	0	0.00	14.70	1	3,236	0.03%
2024/01/11	2	14.66	0	0.00	14.65	2	3,269	0.06%
2024/01/05	10	14.97	50	15.00	14.98	-40	3,244	-1.23%
2024/01/04	1	15.00	0	15.01	14.98	1	3,235	0.03%
2023/12/29	0	0.00	1	14.88	14.93	-1	3,075	-0.03%
2023/12/27	0	0.00	5	14.93	14.93	-5	3,213	-0.16%
2023/12/25	1	14.80	0	0.00	14.75	1	3,203	0.03%
2023/12/21	0	14.83	1	14.82	14.94	-1	3,162	-0.03%
2023/12/20	0	0.00	0.5	14.87	14.90	-0.5	3,105	-0.02%
2023/12/19	50	14.82	18.1	14.83	14.83	31.9	3,106	1.03%
2023/12/18	2	14.80	0	0.00	14.84	2	3,084	0.06%
2023/12/14	1	14.73	5	14.80	14.77	-4	2,995	-0.13%
2023/12/13	8	14.69	0	0.00	14.68	8	2,983	0.27%
2023/12/08	0	0.00	2	14.60	14.64	-2	2,971	-0.07%
2023/12/05	7	14.60	0	0.00	14.65	7	2,965	0.24%
2023/12/04	0	0.00	2	14.62	14.70	-2	2,972	-0.07%
2023/11/30	3	14.52	0	0.00	14.53	3	2,961	0.10%
2023/11/29	0	0.00	1	14.51	14.50	-1	2,975	-0.03%
2023/11/28	1	14.60	0	0.00	14.56	1	2,953	0.03%
2023/11/27	1	14.46	30	14.54	14.44	-29	2,941	-0.99%
2023/11/22	0	14.44	0	0.00	14.42	0	2,923	0.00%
2023/11/15	10	14.28	1	14.26	14.33	9	2,920	0.31%
2023/11/13	0.1	14.10	0	0.00	14.05	0.1	2,875	0.00%
2023/11/10	0.1	14.06	0	0.00	14.05	0.1	3,004	0.00%
2023/11/08	0.1	14.11	0	0.00	14.09	0.1	3,345	0.00%
2023/11/07	0.1	14.10	2	14.10	14.09	-2	3,363	-0.06%
2023/11/06	0	0.00	8	14.16	14.14	-8	3,385	-0.24%
2023/11/02	0	0.00	8	13.93	13.96	-8	3,482	-0.23%
2023/11/01	1	13.74	0	0.00	13.82	1	3,544	0.03%
2023/10/26	3	13.71	0	0.00	13.71	3	3,742	0.08%
2023/10/25	1	13.82	0	0.00	13.82	1	3,741	0.03%
2023/10/20	1	13.76	0	0.00	13.81	1	3,695	0.03%
2023/10/19	2	13.97	0	0.00	13.93	2	3,625	0.06%
2023/10/16	0.1	14.13	0	0.00	14.15	0.1	3,519	0.00%
2023/10/13	0.1	14.20	0	0.00	14.16	0.1	3,498	0.00%
2023/10/12	0.3	14.19	0	0.00	14.25	0.3	3,490	0.01%
2023/10/06	1	14.13	110	14.13	14.12	-109	3,493	-3.12%	大賣/鉅額交易
2023/10/04	61	13.94	0	0.00	13.91	61	3,438	1.77%
2023/10/03	50	14.14	0	0.00	14.09	50	3,349	1.49%
2023/09/28	0	0.00	0.3	14.30	14.23	-0.3	3,267	-0.01%
2023/09/26	0.4	14.35	0	0.00	14.29	0.4	3,256	0.01%
2023/09/22	2	14.28	0	0.00	14.28	2	3,291	0.06%
2023/09/20	4	14.48	0	0.00	14.46	4	3,291	0.12%
2023/09/19	0.1	14.50	0	0.00	14.51	0.1	3,240	0.00%
2023/09/18	0.1	14.52	0	0.00	14.51	0.1	3,225	0.00%
2023/09/12	1	14.12	0	0.00	14.13	1	3,097	0.03%
2023/09/11	2	14.07	0	0.00	14.08	2	3,073	0.07%
2023/09/04	0	0.00	1	14.17	14.17	-1	2,956	-0.03%
2023/08/31	2	14.04	0	0.00	14.02	2	2,979	0.07%
2023/08/29	10	14.00	0	0.00	14.06	10	3,055	0.33%
2023/08/25	2	13.96	1	13.98	13.94	1	3,042	0.03%
2023/08/21	3	14.07	1	14.09	14.06	2	2,944	0.07%
2023/08/18	1	14.18	0	0.00	14.07	1	2,926	0.03%
2023/08/16	2	14.04	0	0.00	14.00	2	2,864	0.07%
2023/08/14	8.3	14.67	0	0.00	14.59	8.3	2,604	0.32%
2023/08/11	2	14.87	0	0.00	14.88	2	2,468	0.08%
2023/08/10	1.3	14.87	0	0.00	14.85	1.3	2,458	0.05%
2023/08/09	1	14.92	0	0.00	14.88	1	2,436	0.04%
2023/08/02	1	15.05	0	0.00	14.92	1	2,090	0.05%
2023/07/27	1	14.93	0	0.00	15.00	1	1,853	0.05%
2023/07/26	0	0.00	0.2	14.87	14.88	-0.2	1,833	-0.01%
2023/07/18	0	0.00	1	14.78	14.76	-1	1,812	-0.06%
2023/07/17	1	14.75	0	0.00	14.75	1	1,836	0.05%
2023/07/14	1.1	14.66	0	0.00	14.66	1.1	1,833	0.06%
2023/07/10	0.1	14.53	0	0.00	14.58	0.1	1,818	0.01%
2023/07/07	3.1	14.55	0	0.00	14.63	3.1	1,836	0.17%
2023/07/06	3	14.70	0	0.00	14.68	3	1,847	0.16%
2023/07/05	2	14.87	0	0.00	14.87	2	1,842	0.11%
2023/07/04	0	0.00	0.1	15.00	14.91	-0.1	1,843	0.00%
2023/07/03	0	0.00	1	14.93	14.95	-1	1,823	-0.05%
2023/06/30	1	14.71	0	0.00	14.69	1	1,799	0.06%
2023/06/29	1	14.60	0	0.00	14.60	1	1,743	0.06%
2023/06/28	0.1	14.65	0	0.00	14.64	0.1	1,705	0.00%
2023/06/27	0.1	14.75	0	0.00	14.71	0.1	1,673	0.01%
2023/06/19	0.1	14.90	0	0.00	14.85	0.1	1,691	0.00%
2023/06/14	0	0.00	21	14.99	15.00	-21	1,686	-1.25%
2023/06/13	1	14.94	0	0.00	14.97	1	1,710	0.06%
2023/06/09	0	0.00	3	14.99	14.99	-3	1,749	-0.17%
2023/06/06	0	14.94	0	0.00	14.96	0	1,786	0.00%
2023/06/05	0	0.00	2	14.92	14.92	-2	1,775	-0.11%
2023/06/01	0	0.00	3	14.77	14.77	-3	1,672	-0.18%
2023/05/31	1	14.87	0	0.00	14.82	1	1,667	0.06%
2023/05/26	2	14.78	0	0.00	14.77	2	1,677	0.12%
2023/05/24	1	14.89	0	0.00	14.93	1	1,649	0.06%
2023/05/23	0	0.00	1	14.96	14.97	-1	1,644	-0.06%
2023/05/19	8	14.95	2	14.96	14.94	6	1,642	0.37%
2023/05/18	6	14.85	0.1	14.80	14.90	6	1,642	0.36%
2023/05/17	5.1	14.82	4	14.75	14.81	1.1	1,649	0.06%
2023/05/15	1	14.48	0	0.00	14.55	1	1,589	0.06%
2023/05/10	30.3	14.56	0	0.00	14.58	30.3	1,584	1.91%
2023/05/05	1	14.55	0	0.00	14.59	1	1,617	0.06%
2023/05/04	0.2	14.54	0	0.00	14.56	0.2	1,635	0.01%
2023/05/03	1	14.52	0	0.00	14.52	1	1,631	0.06%
2023/04/25	0.1	14.49	0	0.00	14.40	0.1	1,656	0.01%
2023/04/21	1.1	14.45	0	0.00	14.48	1.1	1,622	0.07%
2023/04/19	3	14.75	0	0.00	14.70	3	1,588	0.19%
2023/04/14	0	0.00	2	14.79	14.78	-2	1,539	-0.13%
2023/04/13	0	0.00	1	14.70	14.68	-1	1,525	-0.07%
2023/04/12	1	14.68	6	14.70	14.68	-5	1,508	-0.33%
2023/04/11	0	0.00	1	14.60	14.63	-1	1,482	-0.07%
2023/04/07	0.1	14.52	0	0.00	14.52	0.1	1,442	0.01%
2023/04/06	0.1	14.63	0	0.00	14.49	0.1	1,430	0.01%
2023/03/24	2	14.42	0	0.00	14.44	2	1,433	0.14%
2023/03/21	0	14.22	0	0.00	14.19	0	1,436	0.00%
2023/03/16	1	14.22	0	0.00	14.07	1	1,404	0.07%
2023/03/15	2.1	14.33	0	0.00	14.28	2.1	1,357	0.15%
2023/03/14	5	14.37	0	0.00	14.29	5	1,347	0.37%
2023/03/13	1	14.44	0	0.00	14.53	1	1,287	0.08%
2023/03/10	5.1	14.65	0	0.00	14.58	5.1	1,264	0.40%
2023/03/08	0.1	14.86	0.1	14.84	14.86	0	1,214	0.00%
2023/03/07	0	0.00	0.1	14.90	14.89	-0.1	1,203	0.00%
2023/03/06	0.1	14.79	0	0.00	14.82	0.1	1,182	0.00%
2023/03/02	0.1	14.70	0	0.00	14.74	0.1	1,177	0.01%
2023/02/23	0	0.00	3	14.86	14.88	-3	1,125	-0.27%
2023/02/22	4.1	14.74	0	0.00	14.82	4.1	1,123	0.36%
2023/02/21	0.2	14.86	0	0.00	14.83	0.2	1,112	0.02%
2023/02/17	1	14.70	0	0.00	14.76	1	1,163	0.09%
2023/02/14	0	14.95	1.1	14.95	14.95	-1.1	1,097	-0.10%
2023/02/13	0.1	14.75	0	0.00	14.84	0.1	1,086	0.01%
2023/02/09	1	14.75	0	0.00	14.80	1	1,074	0.09%
2023/02/07	0.1	14.82	0	0.00	14.81	0.1	1,062	0.01%
2023/02/01	2.1	14.84	0	0.00	14.87	2.1	986	0.21%
2023/01/30	0	0.00	0.4	14.85	14.93	-0.4	971	-0.04%
2023/01/17	0.1	14.76	0	0.00	14.73	0.1	957	0.01%
2023/01/16	0	0.00	1	14.75	14.71	-1	951	-0.11%
2023/01/13	0	0.00	1	14.70	14.65	-1	951	-0.11%
2023/01/12	0	0.00	5	14.66	14.62	-5	957	-0.52%
2023/01/11	0	0.00	2	14.70	14.66	-2	978	-0.20%
2023/01/09	0	0.00	0.4	14.68	14.69	-0.4	1,013	-0.03%
2022/12/20	0.1	14.30	0	0.00	14.19	0.1	1,176	0.01%
2022/12/13	0.1	14.50	5	14.42	14.41	-4.9	1,141	-0.43%
2022/12/08	3	14.50	0	0.00	14.47	3	1,111	0.27%
2022/12/06	1.2	14.58	0	0.00	14.51	1.2	1,103	0.11%
2022/11/17	0.1	14.22	3	14.19	14.22	-2.9	1,088	-0.27%
2022/11/14	0	0.00	2	14.21	14.27	-2	1,016	-0.20%
2022/11/07	0	0.00	1	13.49	13.58	-1	1,063	-0.09%
2022/11/03	1	13.27	0	0.00	13.31	1	1,085	0.09%
2022/10/28	1	13.31	0	0.00	13.25	1	1,122	0.09%
2022/10/25	3	13.14	0	0.00	13.17	3	1,143	0.26%
2022/10/18	0.1	13.33	0	0.00	13.45	0.1	1,098	0.01%
2022/10/17	1	13.29	0	0.00	13.29	1	1,104	0.09%
2022/10/14	4	13.48	0	0.00	13.46	4	1,077	0.37%
2022/10/06	2	13.98	0	0.00	14.01	2	1,088	0.18%
2022/09/28	5	13.95	0	0.00	13.94	5	1,090	0.46%
2022/09/26	0.1	14.30	0	0.00	14.23	0.1	1,114	0.01%
2022/09/16	0	0.00	5	14.63	14.69	-5	1,212	-0.41%
2022/08/17	0	0.00	11	15.17	15.17	-11	2,552	-0.43%
2022/08/11	0	0.00	1	15.00	15.05	-1	2,935	-0.03%
2022/07/15	11	14.01	0	0.00	13.97	11	3,905	0.28%
2022/07/01	0	14.57	0	0.00	14.33	0	4,653	0.00%
2022/06/29	0.1	14.87	0	0.00	14.83	0.1	4,785	0.00%
2022/06/17	1	14.80	0	0.00	14.82	1	6,084	0.02%
2022/06/09	0	15.33	0	0.00	15.23	0	7,650	0.00%
2022/06/07	0	0.00	1	15.29	15.25	-1	8,848	-0.01%
2022/06/06	0.1	15.34	0	0.00	15.36	0.1	9,583	0.00%
2022/06/02	1	15.25	1	15.35	15.30	0	10,475	0.00%
2022/06/01	2	15.45	0	0.00	15.40	2	11,541	0.02%
2022/05/31	1	15.36	0	0.00	15.45	1	12,546	0.01%
2022/05/30	0	0.00	1	15.29	15.42	-1	14,108	-0.01%
2022/05/27	0	0.00	81	15.03	15.12	-81	14,997	-0.54%
2022/05/26	5	14.93	108	14.98	14.86	-103	10,298	-1.00%	大賣/鉅額交易
2022/05/24	1	14.94	75	14.91	14.84	-74	21,006	-0.35%