永豐優息存股 (00907)-元大-大統券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.08
漲跌
▲0.20
漲幅
+1.26%
成交量
5,497張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	16.12	16.08	-2	3,866	-0.05%
2024/05/09	0	0.00	3	15.40	15.42	-3	3,784	-0.08%
2024/05/02	1	15.25	0	0.00	15.22	1	3,803	0.03%
2024/04/29	0	0.00	1	15.30	15.33	-1	3,808	-0.03%
2024/04/24	0	0.00	5	15.02	14.97	-5	3,763	-0.13%
2024/04/15	1	15.12	1	15.12	15.18	0	3,749	0.00%
2024/04/11	2	15.12	0	0.00	15.15	2	3,798	0.05%
2024/04/09	0	0.00	2	15.16	15.16	-2	3,940	-0.05%
2024/03/22	0	0.00	13	14.97	14.97	-13	3,982	-0.33%
2024/03/21	2	15.08	5	15.07	15.08	-3	4,028	-0.07%
2024/03/20	0	0.00	2	14.97	14.94	-2	4,035	-0.05%
2024/03/19	0	0.00	5	14.96	14.94	-5	4,041	-0.12%
2024/03/18	0	0.00	6	14.87	14.89	-6	4,045	-0.15%
2024/03/14	0	0.00	4	15.10	15.14	-4	4,039	-0.10%
2024/03/13	10	15.03	5	15.05	15.03	5	3,996	0.13%
2024/03/12	0	0.00	1.2	14.86	14.96	-1.2	3,967	-0.03%
2024/03/11	0	0.00	10	14.82	14.83	-10	3,922	-0.25%
2024/03/08	0	0.00	21	14.75	14.76	-21	3,912	-0.54%
2024/03/07	0	0.00	2	14.65	14.68	-2	3,825	-0.05%
2024/03/04	0.2	14.62	0	0.00	14.67	0.2	3,725	0.00%
2024/03/01	0	0.00	5	14.63	14.64	-5	3,715	-0.13%
2024/02/27	3	14.52	0	0.00	14.50	3	3,648	0.08%
2024/02/26	0.4	14.57	0	0.00	14.54	0.4	3,619	0.01%
2024/02/21	1	14.74	0	0.00	14.71	1	3,395	0.03%
2024/02/19	0.2	14.55	0	0.00	14.57	0.2	3,409	0.01%
2024/02/16	0	0.00	10	14.44	14.46	-10	3,474	-0.29%
2024/02/15	6	14.36	10	14.40	14.40	-4	3,443	-0.12%
2024/01/22	1.1	14.36	0	0.00	14.38	1.1	3,328	0.03%
2024/01/19	0.2	14.35	0	0.00	14.42	0.2	3,306	0.00%
2024/01/18	10	14.36	0	0.00	14.40	10	3,296	0.30%
2024/01/17	2	14.40	0	0.00	14.33	2	3,285	0.06%
2024/01/16	2	14.53	0	0.00	14.51	2	3,231	0.06%
2024/01/09	0	0.00	1.3	14.83	14.76	-1.3	3,321	-0.04%
2023/12/29	0	14.91	2	14.96	14.93	-2	3,075	-0.06%
2023/12/28	0	0.00	11	14.91	14.93	-11	3,161	-0.35%
2023/12/26	1	14.83	0	0.00	14.86	1	3,214	0.03%
2023/12/25	1	14.80	0	0.00	14.75	1	3,203	0.03%
2023/12/22	0.1	14.95	0	0.00	14.92	0.1	3,185	0.00%
2023/12/21	1	14.83	0	0.00	14.94	1	3,162	0.03%
2023/12/18	0	14.81	6	14.84	14.84	-6	3,084	-0.19%
2023/12/13	1	14.67	2	14.71	14.68	-1	2,983	-0.03%
2023/12/11	0	0.00	10	14.70	14.70	-10	2,961	-0.34%
2023/12/08	0	0.00	0.3	14.60	14.64	-0.3	2,971	-0.01%
2023/12/06	0	0.00	3	14.69	14.69	-3	2,979	-0.10%
2023/11/29	1	14.51	0	0.00	14.50	1	2,975	0.03%
2023/11/28	0	0.00	124	14.57	14.56	-124	2,953	-4.20%	大賣/鉅額交易
2023/11/27	1	14.44	3	14.50	14.44	-2	2,941	-0.07%
2023/11/24	130	14.47	0	0.00	14.46	130	2,940	4.42%	大買/鉅額交易
2023/11/23	0.1	14.43	0	0.00	14.45	0.1	2,953	0.00%
2023/11/22	0	0.00	40	14.43	14.42	-40	2,923	-1.37%
2023/11/21	0	0.00	15	14.48	14.48	-15	2,980	-0.50%
2023/11/17	0	0.00	5	14.44	14.44	-5	3,010	-0.17%
2023/11/16	0	0.00	10	14.38	14.41	-10	2,976	-0.34%
2023/11/14	0	14.13	0	0.00	14.09	0	2,830	0.00%
2023/11/13	0.1	14.02	0	0.00	14.05	0.1	2,875	0.00%
2023/11/10	0	0.00	120	14.04	14.05	-120	3,004	-3.99%	大賣/鉅額交易
2023/11/09	0.1	14.14	0	0.00	14.13	0.1	3,172	0.00%
2023/11/07	3	14.09	0	0.00	14.09	3	3,363	0.09%
2023/11/06	123.1	14.15	0	0.00	14.14	123.1	3,385	3.64%	大買/鉅額交易
2023/11/03	4	14.11	4	14.09	14.15	0	3,453	0.00%
2023/11/02	0	0.00	5	13.96	13.96	-5	3,482	-0.14%
2023/10/31	10.5	13.80	0	0.00	13.75	10.5	3,646	0.29%
2023/10/27	1	13.78	0	0.00	13.77	1	3,725	0.03%
2023/10/26	1	13.70	0	0.00	13.71	1	3,742	0.03%
2023/10/24	3.2	13.74	0	0.00	13.77	3.2	3,740	0.09%
2023/10/20	2.3	13.79	0	0.00	13.81	2.3	3,695	0.06%
2023/10/17	1	14.15	0	0.00	14.14	1	3,513	0.03%
2023/10/16	1.1	14.11	0	0.00	14.15	1.1	3,519	0.03%
2023/10/11	0	0.00	7	14.15	14.19	-7	3,475	-0.20%
2023/10/05	0	0.00	10	14.07	14.06	-10	3,481	-0.29%
2023/10/04	3.2	13.93	0	0.00	13.91	3.2	3,438	0.09%
2023/10/03	0	0.00	10	14.16	14.09	-10	3,349	-0.30%
2023/09/26	15	14.29	0	0.00	14.29	15	3,256	0.46%
2023/09/25	100	14.37	76	14.35	14.39	24	3,255	0.74%
2023/09/20	0	0.00	6	14.46	14.46	-6	3,291	-0.18%
2023/09/15	2	14.51	6	14.49	14.54	-4	3,199	-0.13%
2023/09/14	1	14.27	0	0.00	14.39	1	3,155	0.03%
2023/09/11	2.3	14.08	0	0.00	14.08	2.3	3,073	0.07%
2023/09/08	2	14.09	0	0.00	14.10	2	3,053	0.07%
2023/09/07	6	14.00	0	0.00	14.00	6	3,061	0.20%
2023/09/06	7	14.07	0	0.00	14.06	7	3,025	0.23%
2023/09/05	10.7	14.14	0	0.00	14.17	10.7	2,972	0.36%
2023/09/04	0.3	14.12	1	14.17	14.17	-0.7	2,956	-0.02%
2023/09/01	0.4	14.06	0	0.00	14.07	0.4	2,965	0.01%
2023/08/31	3	14.08	0	0.00	14.02	3	2,979	0.10%
2023/08/28	1.3	13.97	0	0.00	13.98	1.3	3,047	0.04%
2023/08/25	1	13.96	0	0.00	13.94	1	3,042	0.03%
2023/08/24	0.5	14.02	0	0.00	14.02	0.5	2,975	0.02%
2023/08/23	2	14.02	0	0.00	14.03	2	2,934	0.07%
2023/08/22	1	14.01	0	0.00	14.01	1	2,944	0.03%
2023/08/18	1.8	14.11	0	0.00	14.07	1.8	2,926	0.06%
2023/08/17	4	13.97	0	0.00	14.03	4	2,909	0.14%
2023/08/16	2	14.05	0	0.00	14.00	2	2,864	0.07%
2023/08/15	4	14.58	0	0.00	14.53	4	2,740	0.15%
2023/08/14	15	14.71	1	14.60	14.59	14	2,604	0.54%
2023/08/11	14	14.83	0	0.00	14.88	14	2,468	0.57%
2023/08/09	6	14.90	0	0.00	14.88	6	2,436	0.25%
2023/08/08	14.1	14.99	0	0.00	14.94	14.1	2,348	0.60%
2023/08/07	22	15.00	0	0.00	15.00	22	2,272	0.97%
2023/08/04	6	14.94	3	14.98	14.95	3	2,202	0.14%
2023/07/18	1	14.82	0	0.00	14.76	1	1,812	0.06%
2023/07/13	2.2	14.63	0	0.00	14.55	2.2	1,834	0.12%
2023/07/11	0.1	14.67	0	0.00	14.67	0.1	1,808	0.01%
2023/07/07	0	0.00	10.4	14.56	14.63	-10.4	1,836	-0.57%
2023/07/05	0.3	14.90	0	0.00	14.87	0.3	1,842	0.01%
2023/07/04	0	14.95	3	15.03	14.91	-3	1,843	-0.16%
2023/06/29	0.1	14.68	0	0.00	14.60	0.1	1,743	0.01%
2023/06/26	1	14.74	2	14.77	14.72	-1	1,684	-0.06%
2023/06/21	1	14.79	2	14.81	14.80	-1	1,693	-0.06%
2023/06/14	0	0.00	2	15.00	15.00	-2	1,686	-0.12%
2023/06/12	5	15.00	0	0.00	14.97	5	1,701	0.29%
2023/06/08	2	14.97	0	0.00	14.95	2	1,761	0.11%
2023/06/05	0	0.00	6	14.92	14.92	-6	1,775	-0.34%
2023/06/02	0	0.00	2	14.78	14.81	-2	1,730	-0.12%
2023/05/09	0	0.00	1	14.57	14.59	-1	1,584	-0.06%
2023/05/05	1	14.59	0	0.00	14.59	1	1,617	0.06%
2023/05/04	1	14.55	0	0.00	14.56	1	1,635	0.06%
2023/04/25	3	14.40	0	0.00	14.40	3	1,656	0.18%
2023/04/24	5	14.50	0	0.00	14.49	5	1,644	0.30%
2023/04/19	1	14.76	0	0.00	14.70	1	1,588	0.06%
2023/04/17	2	14.77	0	0.00	14.76	2	1,557	0.13%
2023/04/07	2	14.52	0	0.00	14.52	2	1,442	0.14%
2023/04/06	1	14.46	0	0.00	14.49	1	1,430	0.07%
2023/03/31	2	14.52	0	0.00	14.49	2	1,427	0.14%
2023/03/28	0.2	14.42	0	0.00	14.40	0.2	1,430	0.02%
2023/03/24	0.2	14.42	1	14.38	14.44	-0.8	1,433	-0.06%
2023/03/23	3	14.35	0	0.00	14.41	3	1,434	0.21%
2023/03/22	1.1	14.32	0.1	14.33	14.34	1	1,429	0.07%
2023/03/20	1	14.06	0	0.00	14.12	1	1,444	0.07%
2023/03/16	2	14.10	0	0.00	14.07	2	1,404	0.14%
2023/03/14	2.2	14.31	0	0.00	14.29	2.2	1,347	0.16%
2023/03/13	0.1	14.56	0	0.00	14.53	0.1	1,287	0.01%
2023/03/10	1	14.62	0	0.00	14.58	1	1,264	0.08%
2023/03/09	2	14.81	0	0.00	14.79	2	1,221	0.16%
2023/03/07	3	14.89	0	0.00	14.89	3	1,203	0.25%
2023/03/03	2	14.74	0	0.00	14.74	2	1,177	0.17%
2023/03/02	2	14.80	0	0.00	14.74	2	1,177	0.17%
2023/03/01	2	14.74	0	0.00	14.76	2	1,161	0.17%
2023/02/15	1	14.94	0	0.00	14.88	1	1,152	0.09%
2023/02/13	1	14.79	0	0.00	14.84	1	1,086	0.09%
2023/02/10	1	14.74	0	0.00	14.78	1	1,085	0.09%
2023/02/09	3.1	14.78	0	0.00	14.80	3.1	1,074	0.29%
2023/02/07	1	14.80	15	14.79	14.81	-14	1,062	-1.32%
2023/02/03	4	14.87	0	0.00	14.89	4	1,035	0.39%
2023/02/02	7	14.91	0	0.00	14.93	7	1,009	0.69%
2023/01/30	6	14.92	0	0.00	14.93	6	971	0.62%
2023/01/17	0.1	14.75	0	0.00	14.73	0.1	957	0.01%
2023/01/16	1	14.74	0	0.00	14.71	1	951	0.11%
2023/01/13	2	14.69	0	0.00	14.65	2	951	0.21%
2023/01/12	1	14.67	0	0.00	14.62	1	957	0.10%
2023/01/11	1	14.70	0	0.00	14.66	1	978	0.10%
2023/01/10	1	14.69	0	0.00	14.71	1	994	0.10%
2023/01/03	0.2	14.22	0	0.00	14.33	0.2	1,067	0.02%
2022/12/28	0	0.00	10	14.39	14.37	-10	1,102	-0.91%
2022/12/21	0.1	14.23	0	0.00	14.22	0.1	1,169	0.01%
2022/12/16	10	14.41	0	0.00	14.37	10	1,170	0.85%
2022/12/14	0	0.00	1	14.56	14.57	-1	1,148	-0.09%
2022/12/12	1	14.40	0	0.00	14.51	1	1,132	0.09%
2022/12/01	1	14.72	0	0.00	14.75	1	1,084	0.09%
2022/11/29	0.7	14.45	0	0.00	14.57	0.7	1,059	0.07%
2022/11/17	1	14.21	0	0.00	14.22	1	1,088	0.09%
2022/10/17	2	13.20	0	0.00	13.29	2	1,104	0.18%
2022/10/14	2	13.44	0	0.00	13.46	2	1,077	0.19%
2022/10/13	2	13.40	0	0.00	13.41	2	1,087	0.18%
2022/10/11	2	13.67	0	0.00	13.68	2	1,047	0.19%
2022/10/03	4	13.78	0	0.00	13.77	4	1,058	0.38%
2022/09/22	4	14.40	0	0.00	14.43	4	1,168	0.34%
2022/09/07	2	14.53	0	0.00	14.51	2	1,419	0.14%
2022/09/05	2	14.59	0	0.00	14.61	2	1,460	0.14%
2022/09/01	4	14.62	0	0.00	14.64	4	1,553	0.26%
2022/08/30	2	14.74	0	0.00	14.76	2	1,561	0.13%
2022/08/29	5	14.79	0	0.00	14.77	5	1,582	0.32%
2022/08/24	1	14.91	0	0.00	14.90	1	1,722	0.06%
2022/08/23	5	14.92	0	0.00	14.93	5	1,783	0.28%
2022/08/18	10	15.11	7	15.10	15.11	3	2,482	0.12%
2022/08/15	20	15.11	0	0.00	15.14	20	2,897	0.69%
2022/08/12	3	15.04	0	0.00	15.07	3	2,919	0.10%
2022/08/11	0	0.00	1	14.96	15.05	-1	2,935	-0.03%
2022/07/13	2	14.19	1	14.22	14.18	1	3,977	0.03%
2022/07/08	0	0.00	1	14.31	14.33	-1	4,241	-0.02%
2022/07/04	1	14.38	0	0.00	14.30	1	4,584	0.02%
2022/06/30	1	14.60	0	0.00	14.55	1	4,695	0.02%
2022/06/23	1	14.80	0	0.00	14.75	1	5,378	0.02%
2022/06/20	2	14.70	0	0.00	14.55	2	5,949	0.03%
2022/06/17	3	14.80	1	14.83	14.82	2	6,084	0.03%
2022/06/15	1	15.01	0	0.00	15.01	1	6,415	0.02%
2022/06/13	1	14.85	4	14.90	14.92	-3	7,061	-0.04%
2022/06/07	1	15.30	0	0.00	15.25	1	8,848	0.01%
2022/06/06	1	15.37	0	0.00	15.36	1	9,583	0.01%
2022/06/02	0.6	15.35	0	0.00	15.30	0.6	10,475	0.01%
2022/06/01	8.2	15.43	0	0.00	15.40	8.2	11,541	0.07%
2022/05/31	5.2	15.37	0	0.00	15.45	5.2	12,546	0.04%
2022/05/30	2	15.34	0	0.00	15.42	2	14,108	0.01%
2022/05/27	2	15.06	0	0.00	15.12	2	14,997	0.01%
2022/05/26	1	14.93	0	0.00	14.86	1	10,298	0.01%
2022/05/25	1	14.85	0	0.00	14.92	1	13,337	0.01%
2022/05/24	2	14.88	0	0.00	14.84	2	21,006	0.01%