永豐優息存股 (00907)-元大-新營券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.13
漲跌
▲0.03
漲幅
+0.19%
成交量
3,216張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	16.08	16.08	-1	3,866	-0.03%
2024/05/07	0	0.00	5	15.41	15.37	-5	3,809	-0.13%
2024/04/30	0	0.00	1.2	15.27	15.27	-1.2	3,814	-0.03%
2024/04/29	0	0.00	5	15.22	15.33	-5	3,808	-0.13%
2024/04/26	0	0.00	1	15.00	15.01	-1	3,770	-0.03%
2024/04/25	1	14.87	0	0.00	14.87	1	3,766	0.03%
2024/04/22	0	0.00	1	14.94	14.89	-1	3,875	-0.03%
2024/04/19	3	14.93	0	0.00	14.86	3	3,844	0.08%
2024/04/16	1	15.01	0	0.00	14.83	1	3,766	0.03%
2024/04/12	2	15.14	0	0.00	15.16	2	3,773	0.05%
2024/04/10	0	0.00	3	15.17	15.15	-3	3,893	-0.08%
2024/04/03	2	14.99	0	0.00	14.90	2	3,962	0.05%
2024/04/02	2	14.98	0	0.00	14.98	2	3,941	0.05%
2024/03/26	3	15.06	0	0.00	15.00	3	3,962	0.08%
2024/03/22	2	15.12	0	0.00	14.97	2	3,982	0.05%
2024/03/21	0	0.00	40	15.05	15.08	-40	4,028	-0.99%
2024/03/20	0	0.00	2	14.98	14.94	-2	4,035	-0.05%
2024/03/19	0	0.00	0.1	14.91	14.94	-0.1	4,041	0.00%
2024/03/14	3	15.09	5	15.08	15.14	-2	4,039	-0.05%
2024/03/13	3	15.03	0	0.00	15.03	3	3,996	0.08%
2024/03/12	0	0.00	17	14.92	14.96	-17	3,967	-0.43%
2024/03/11	0.1	14.81	0	0.00	14.83	0.1	3,922	0.00%
2024/03/08	1	14.69	0.4	14.73	14.76	0.6	3,912	0.02%
2024/03/07	1	14.63	5	14.65	14.68	-4	3,825	-0.10%
2024/03/06	0	0.00	5.2	14.67	14.64	-5.2	3,783	-0.14%
2024/03/01	1	14.63	1	14.62	14.64	0	3,715	0.00%
2024/02/27	1	14.51	47.3	14.56	14.50	-46.3	3,648	-1.27%
2024/02/26	34	14.56	0	0.00	14.54	34	3,619	0.94%
2024/02/23	1	14.76	40.9	14.78	14.75	-39.9	3,542	-1.13%
2024/02/22	0	0.00	3	14.79	14.80	-3	3,454	-0.09%
2024/02/21	11	14.73	0	0.00	14.71	11	3,395	0.32%
2024/02/20	30	14.62	19	14.65	14.70	11	3,403	0.32%
2024/02/19	1	14.56	41	14.55	14.57	-40	3,409	-1.17%
2024/02/16	35	14.44	0	0.00	14.46	35	3,474	1.01%
2024/02/15	4.1	14.36	0	0.00	14.40	4.1	3,443	0.12%
2024/02/05	2	14.40	0	0.00	14.48	2	3,361	0.06%
2024/02/02	34.2	14.55	0	0.00	14.53	34.2	3,345	1.02%
2024/02/01	21	14.59	0	0.00	14.61	21	3,305	0.64%
2024/01/30	2	14.49	0	0.00	14.50	2	3,283	0.06%
2024/01/25	1	14.45	0	0.00	14.45	1	3,308	0.03%
2024/01/19	5	14.41	0	0.00	14.42	5	3,306	0.15%
2024/01/17	3	14.41	0	0.00	14.33	3	3,285	0.09%
2024/01/16	4	14.52	13.5	14.52	14.51	-9.5	3,231	-0.29%
2024/01/15	6	14.73	0	0.00	14.73	6	3,186	0.19%
2024/01/10	0	0.00	1	14.58	14.60	-1	3,317	-0.03%
2024/01/09	2	14.76	0	0.00	14.76	2	3,321	0.06%
2023/12/27	4	14.93	0	0.00	14.93	4	3,213	0.12%
2023/12/26	0	0.00	2	14.85	14.86	-2	3,214	-0.06%
2023/12/20	0	0.00	5	14.80	14.90	-5	3,105	-0.16%
2023/12/18	2	14.86	4.5	14.83	14.84	-2.5	3,084	-0.08%
2023/12/15	0.2	14.90	6	14.89	14.88	-5.8	3,050	-0.19%
2023/12/13	6	14.70	0	0.00	14.68	6	2,983	0.20%
2023/12/07	2	14.62	0	0.00	14.58	2	2,986	0.07%
2023/12/05	0	0.00	1	14.64	14.65	-1	2,965	-0.03%
2023/12/04	0.1	14.62	0	0.00	14.70	0.1	2,972	0.00%
2023/11/29	1	14.53	0	0.00	14.50	1	2,975	0.03%
2023/11/28	0	0.00	0.3	14.56	14.56	-0.3	2,953	-0.01%
2023/11/17	0	0.00	30	14.43	14.44	-30	3,010	-1.00%
2023/11/15	0	0.00	2	14.30	14.33	-2	2,920	-0.07%
2023/11/08	0	0.00	1	14.09	14.09	-1	3,345	-0.03%
2023/11/07	3	14.11	0	0.00	14.09	3	3,363	0.09%
2023/10/31	2.1	13.77	2	13.74	13.75	0.1	3,646	0.00%
2023/10/30	0	0.00	1	13.78	13.79	-1	3,732	-0.03%
2023/10/27	0.1	13.80	0	0.00	13.77	0.1	3,725	0.00%
2023/10/26	7	13.72	2.2	13.75	13.71	4.8	3,742	0.13%
2023/10/25	8.2	13.83	0	0.00	13.82	8.2	3,741	0.22%
2023/10/23	0	0.00	4.8	13.80	13.76	-4.8	3,725	-0.13%
2023/10/20	1.5	13.74	0	0.00	13.81	1.5	3,695	0.04%
2023/10/19	5	13.95	0	0.00	13.93	5	3,625	0.14%
2023/10/16	5	14.11	0	0.00	14.15	5	3,519	0.14%
2023/10/11	2	14.16	0	0.00	14.19	2	3,475	0.06%
2023/10/05	3.2	14.06	0	0.00	14.06	3.2	3,481	0.09%
2023/10/04	4.3	13.92	5	13.92	13.91	-0.7	3,438	-0.02%
2023/10/03	1.7	14.20	0	0.00	14.09	1.7	3,349	0.05%
2023/10/02	15.1	14.28	1	14.23	14.24	14.1	3,283	0.43%
2023/09/25	0	0.00	160	14.30	14.39	-160	3,255	-4.91%	大賣/鉅額交易
2023/09/22	28	14.21	0	0.00	14.28	28	3,291	0.85%
2023/09/21	33	14.40	5	14.40	14.24	28	3,296	0.85%
2023/09/20	35	14.52	0	0.00	14.46	35	3,291	1.06%
2023/09/19	37	14.52	0	0.00	14.51	37	3,240	1.14%
2023/09/18	33.7	14.47	0	0.00	14.51	33.7	3,225	1.04%
2023/09/15	1	14.43	0	0.00	14.54	1	3,199	0.03%
2023/09/14	11	14.34	1	14.31	14.39	10	3,155	0.32%
2023/09/12	1.3	14.10	0	0.00	14.13	1.3	3,097	0.04%
2023/09/08	0.2	14.10	0	0.00	14.10	0.2	3,053	0.01%
2023/09/06	5	14.09	0	0.00	14.06	5	3,025	0.17%
2023/09/05	4.1	14.15	0	0.00	14.17	4.1	2,972	0.14%
2023/09/04	0	0.00	2	14.12	14.17	-2	2,956	-0.07%
2023/08/31	1	14.02	0	0.00	14.02	1	2,979	0.03%
2023/08/30	1	14.08	0	0.00	14.09	1	3,015	0.03%
2023/08/29	0	0.00	2	14.01	14.06	-2	3,055	-0.07%
2023/08/28	2	13.98	0	0.00	13.98	2	3,047	0.07%
2023/08/25	3	13.95	2	13.94	13.94	1	3,042	0.03%
2023/08/24	0.5	14.03	3	14.01	14.02	-2.5	2,975	-0.08%
2023/08/23	6	14.02	0	0.00	14.03	6	2,934	0.20%
2023/08/22	1	14.01	0	0.00	14.01	1	2,944	0.03%
2023/08/21	20	14.09	0	0.00	14.06	20	2,944	0.68%
2023/08/18	1	14.10	0	0.00	14.07	1	2,926	0.04%
2023/08/17	0.1	13.93	0	0.00	14.03	0.1	2,909	0.00%
2023/08/16	14.3	14.03	0	0.00	14.00	14.3	2,864	0.50%
2023/08/15	3.1	14.55	0	0.00	14.53	3.1	2,740	0.11%
2023/08/14	4.1	14.66	0	0.00	14.59	4.1	2,604	0.16%
2023/08/10	14.2	14.85	0	0.00	14.85	14.2	2,458	0.58%
2023/08/09	11	14.89	0	0.00	14.88	11	2,436	0.45%
2023/08/08	19	14.97	0	0.00	14.94	19	2,348	0.81%
2023/08/07	1	14.98	0	0.00	15.00	1	2,272	0.04%
2023/08/04	3	14.95	0	0.00	14.95	3	2,202	0.14%
2023/08/02	18	14.94	0	0.00	14.92	18	2,090	0.86%
2023/07/31	7	15.02	0	0.00	14.97	7	1,925	0.36%
2023/07/28	2	15.00	0	0.00	15.03	2	1,889	0.11%
2023/07/27	1	14.96	0	0.00	15.00	1	1,853	0.05%
2023/07/21	4	14.81	0	0.00	14.76	4	1,826	0.22%
2023/07/11	0.5	14.70	0	0.00	14.67	0.5	1,808	0.03%
2023/07/10	0	0.00	1	14.65	14.58	-1	1,818	-0.05%
2023/07/06	4	14.72	0	0.00	14.68	4	1,847	0.22%
2023/07/04	1	14.95	0	0.00	14.91	1	1,843	0.05%
2023/06/30	1	14.68	0	0.00	14.69	1	1,799	0.06%
2023/06/28	1	14.70	0	0.00	14.64	1	1,705	0.06%
2023/06/15	0	0.00	5	15.01	15.02	-5	1,697	-0.29%
2023/06/09	1	15.00	0	0.00	14.99	1	1,749	0.06%
2023/05/31	0.7	14.82	0	0.00	14.82	0.7	1,667	0.04%
2023/05/29	0.5	14.83	0	0.00	14.83	0.5	1,691	0.03%
2023/05/22	0	0.00	3	14.97	14.95	-3	1,644	-0.18%
2023/05/17	0	0.00	1	14.68	14.81	-1	1,649	-0.06%
2023/05/16	1	14.63	0	0.00	14.68	1	1,609	0.06%
2023/05/12	0.1	14.53	0	0.00	14.52	0.1	1,581	0.01%
2023/04/25	2	14.40	0	0.00	14.40	2	1,656	0.12%
2023/04/18	5	14.75	13	14.75	14.73	-8	1,573	-0.51%
2023/04/17	1.1	14.78	0	0.00	14.76	1.1	1,557	0.07%
2023/04/12	1	14.69	0	0.00	14.68	1	1,508	0.07%
2023/04/10	5	14.54	0	0.00	14.56	5	1,459	0.34%
2023/04/07	0.1	14.52	0	0.00	14.52	0.1	1,442	0.00%
2023/04/06	7	14.44	0	0.00	14.49	7	1,430	0.49%
2023/03/31	2	14.50	0	0.00	14.49	2	1,427	0.14%
2023/03/28	0.4	14.43	0	0.00	14.40	0.4	1,430	0.03%
2023/03/27	0.2	14.45	2	14.42	14.41	-1.9	1,430	-0.13%
2023/03/24	0.1	14.40	0	0.00	14.44	0.1	1,433	0.00%
2023/03/23	1	14.35	0	0.00	14.41	1	1,434	0.07%
2023/03/20	0.1	14.09	0	0.00	14.12	0.1	1,444	0.01%
2023/03/17	0	0.00	0.3	14.14	14.15	-0.3	1,413	-0.02%
2023/03/16	1	14.10	0	0.00	14.07	1	1,404	0.07%
2023/03/09	0.3	14.86	0	0.00	14.79	0.3	1,221	0.02%
2023/03/08	0.6	14.84	0	0.00	14.86	0.6	1,214	0.05%
2023/03/07	1	14.89	0	0.00	14.89	1	1,203	0.08%
2023/03/06	0.3	14.77	0	0.00	14.82	0.3	1,182	0.02%
2023/02/24	2	14.85	0	0.00	14.87	2	1,133	0.18%
2023/02/15	1	14.91	0	0.00	14.88	1	1,152	0.09%
2023/02/14	0	0.00	1	14.92	14.95	-1	1,097	-0.09%
2023/02/13	5.1	14.73	0	0.00	14.84	5.1	1,086	0.47%
2023/02/09	0	14.82	0	0.00	14.80	0	1,074	0.00%
2023/02/07	1	14.80	0	0.00	14.81	1	1,062	0.09%
2023/02/06	1.3	14.83	0	0.00	14.83	1.3	1,054	0.13%
2023/02/02	3	14.86	0	0.00	14.93	3	1,009	0.29%
2023/02/01	0.1	14.87	0	0.00	14.87	0.1	986	0.01%
2023/01/31	0.2	14.90	43	14.90	14.86	-42.8	981	-4.36%
2023/01/30	0.3	14.98	2.1	14.95	14.93	-1.8	971	-0.19%
2023/01/16	1	14.74	0	0.00	14.71	1	951	0.11%
2023/01/13	0.2	14.69	0	0.00	14.65	0.2	951	0.02%
2023/01/11	0	0.00	36	14.70	14.66	-36	978	-3.68%
2023/01/10	3	14.66	0	14.71	14.71	3	994	0.30%
2023/01/09	0	14.58	0	0.00	14.69	0	1,013	0.00%
2023/01/05	0	14.45	1	14.49	14.43	-1	1,036	-0.10%
2023/01/03	0	14.29	0	0.00	14.33	0	1,067	0.00%
2022/12/30	0	0.00	1	14.35	14.37	-1	1,067	-0.09%
2022/12/29	4	14.23	0	0.00	14.25	4	1,084	0.37%
2022/12/28	1	14.38	0	0.00	14.37	1	1,102	0.09%
2022/12/21	0	0.00	0.4	14.29	14.22	-0.4	1,169	-0.03%
2022/12/19	1.3	14.34	0	0.00	14.35	1.3	1,169	0.11%
2022/12/15	0	14.62	0	0.00	14.60	0	1,164	0.00%
2022/12/13	0.5	14.43	1	14.56	14.41	-0.5	1,141	-0.04%
2022/12/12	5	14.44	0	0.00	14.51	5	1,132	0.44%
2022/12/08	0	0.00	3	14.49	14.47	-3	1,111	-0.27%
2022/12/07	37	14.63	0	0.00	14.58	37	1,106	3.34%
2022/12/05	24	14.66	0	0.00	14.67	24	1,091	2.20%
2022/12/02	10	14.65	0	0.00	14.68	10	1,084	0.92%
2022/11/30	0	0.00	0.7	14.66	14.77	-0.7	1,067	-0.07%
2022/11/25	0	0.00	40	14.37	14.41	-40	1,076	-3.72%
2022/11/24	0	0.00	11.7	14.33	14.38	-11.7	1,076	-1.08%
2022/11/22	1.1	14.13	0	0.00	14.16	1.1	1,087	0.10%
2022/11/21	0.1	14.15	0	0.00	14.11	0.1	1,093	0.01%
2022/11/18	40	14.16	0	0.00	14.12	40	1,095	3.65%
2022/11/17	10	14.21	0	0.00	14.22	10	1,088	0.92%
2022/11/11	0.6	13.98	0	0.00	14.07	0.6	1,023	0.06%
2022/11/10	0	13.68	0	0.00	13.70	0	1,019	0.00%
2022/11/08	0	0.00	7	13.63	13.63	-7	1,049	-0.67%
2022/10/31	0.1	13.37	0	0.00	13.33	0.1	1,108	0.01%
2022/10/28	1	13.26	0	0.00	13.25	1	1,122	0.09%
2022/10/27	0.1	13.39	0	0.00	13.39	0.1	1,129	0.01%
2022/10/24	0.2	13.15	0	0.00	13.18	0.2	1,128	0.02%
2022/10/19	1	13.27	0	0.00	13.22	1	1,107	0.09%
2022/10/17	1	13.34	0	0.00	13.29	1	1,104	0.09%
2022/10/14	2	13.48	0	0.00	13.46	2	1,077	0.19%
2022/10/13	3	13.55	1	13.48	13.41	2	1,087	0.18%
2022/10/11	2	13.74	1	13.69	13.68	1	1,047	0.10%
2022/10/05	1	13.98	0	0.00	13.96	1	1,081	0.09%
2022/09/19	0.1	14.66	0	0.00	14.61	0.1	1,202	0.01%
2022/09/15	0.1	14.77	0	0.00	14.76	0.1	1,229	0.01%
2022/09/07	1	14.50	0	0.00	14.51	1	1,419	0.07%
2022/08/02	0.5	14.48	0	0.00	14.46	0.5	3,185	0.02%
2022/07/20	1	14.38	0	0.00	14.24	1	3,695	0.03%
2022/07/12	0.2	13.94	0	0.00	13.87	0.2	4,061	0.00%
2022/07/01	0.3	14.46	0	0.00	14.33	0.3	4,653	0.01%
2022/06/30	1.2	14.63	0	0.00	14.55	1.2	4,695	0.03%
2022/06/20	3	14.75	2	14.71	14.55	1	5,949	0.02%
2022/06/17	0	0.00	1	14.83	14.82	-1	6,084	-0.02%
2022/06/14	1	14.86	0	0.00	15.00	1	6,743	0.01%
2022/06/13	2	14.86	1	14.91	14.92	1	7,061	0.01%
2022/06/10	2	15.09	0	0.00	15.20	2	7,194	0.03%
2022/06/09	1	15.25	0	0.00	15.23	1	7,650	0.01%
2022/06/07	0.1	15.30	0	0.00	15.25	0.1	8,848	0.00%
2022/06/02	4.1	15.32	0	0.00	15.30	4.1	10,475	0.04%
2022/06/01	1	15.46	0	0.00	15.40	1	11,541	0.01%
2022/05/27	1	15.05	2	14.96	15.12	-1	14,997	-0.01%
2022/05/26	3	14.96	0	0.00	14.86	3	10,298	0.03%
2022/05/24	6	14.91	0	0.00	14.84	6	21,006	0.03%