永豐優息存股 (00907)-元大-大里德芳券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.23
漲跌
▲0.01
漲幅
+0.07%
成交量
1,870張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	15.24	15.23	-2	3,791	-0.05%
2024/04/30	0.1	15.29	0	0.00	15.27	0.1	3,814	0.00%
2024/04/29	0	0.00	3	15.32	15.33	-3	3,808	-0.08%
2024/04/26	0	0.00	0.8	15.05	15.01	-0.8	3,770	-0.02%
2024/04/25	0.1	14.86	0	0.00	14.87	0.1	3,766	0.00%
2024/04/22	0	0.00	5	14.94	14.89	-5	3,875	-0.13%
2024/04/19	3	14.93	4	14.89	14.86	-1	3,844	-0.03%
2024/04/18	2	14.92	0	0.00	15.01	2	3,774	0.05%
2024/04/17	2	14.92	0	0.00	14.92	2	3,757	0.05%
2024/04/16	2	14.91	0	0.00	14.83	2	3,766	0.05%
2024/04/15	1	15.12	0	0.00	15.18	1	3,749	0.03%
2024/04/10	3	15.15	0	0.00	15.15	3	3,893	0.08%
2024/04/09	0	0.00	11	15.15	15.16	-11	3,940	-0.28%
2024/04/08	1	14.96	2	14.95	15.00	-1	3,962	-0.03%
2024/04/01	0	0.00	15	15.08	15.05	-15	3,939	-0.38%
2024/03/21	5	15.06	0	0.00	15.08	5	4,028	0.12%
2024/03/20	10	15.01	1	14.97	14.94	9	4,035	0.22%
2024/03/19	10	14.90	0	0.00	14.94	10	4,041	0.25%
2024/03/15	0	0.00	10	14.92	14.89	-10	4,071	-0.25%
2024/03/14	0	0.00	20	15.10	15.14	-20	4,039	-0.50%
2024/03/13	16.2	15.02	22	15.03	15.03	-5.8	3,996	-0.15%
2024/03/12	0	0.00	5	14.88	14.96	-5	3,967	-0.13%
2024/03/07	0	0.00	1	14.61	14.68	-1	3,825	-0.03%
2024/03/06	0	0.00	1	14.65	14.64	-1	3,783	-0.03%
2024/03/05	31.1	14.65	1	14.68	14.64	30.1	3,727	0.81%
2024/03/04	4.3	14.60	8	14.60	14.67	-3.7	3,725	-0.10%
2024/02/29	0.1	14.63	2	14.52	14.66	-1.9	3,701	-0.05%
2024/02/27	1	14.56	0	0.00	14.50	1	3,648	0.03%
2024/02/26	12	14.60	0	0.00	14.54	12	3,619	0.33%
2024/02/23	4	14.76	0	0.00	14.75	4	3,542	0.11%
2024/02/22	4	14.76	0	0.00	14.80	4	3,454	0.12%
2024/02/21	5	14.74	0	0.00	14.71	5	3,395	0.15%
2024/02/20	1	14.59	0.1	14.61	14.70	1	3,403	0.03%
2024/02/19	5.1	14.54	0	0.00	14.57	5.1	3,409	0.15%
2024/02/16	1	14.45	0	0.00	14.46	1	3,474	0.03%
2024/02/15	5.2	14.38	14	14.38	14.40	-8.8	3,443	-0.26%
2024/02/02	0.5	14.54	0	0.00	14.53	0.5	3,345	0.01%
2024/01/17	3	14.34	0	0.00	14.33	3	3,285	0.09%
2024/01/16	1.4	14.54	0	0.00	14.51	1.4	3,231	0.04%
2024/01/12	5.1	14.70	0	0.00	14.70	5.1	3,236	0.16%
2024/01/11	0.7	14.63	0	0.00	14.65	0.7	3,269	0.02%
2024/01/10	2	14.61	0	0.00	14.60	2	3,317	0.06%
2024/01/09	0.1	14.82	1	14.75	14.76	-0.9	3,321	-0.03%
2024/01/08	1	14.98	0	0.00	14.97	1	3,275	0.03%
2024/01/04	0	0.00	0.5	15.00	14.98	-0.5	3,235	-0.02%
2024/01/03	0.2	14.93	0	0.00	14.88	0.2	3,147	0.01%
2023/12/26	1.2	14.84	0	0.00	14.86	1.2	3,214	0.04%
2023/12/25	0.2	14.79	0	0.00	14.75	0.2	3,203	0.00%
2023/12/22	0.3	14.93	0	0.00	14.92	0.3	3,185	0.01%
2023/12/20	0	0.00	2	14.88	14.90	-2	3,105	-0.06%
2023/12/18	0.3	14.82	3	14.87	14.84	-2.8	3,084	-0.09%
2023/12/14	0.3	14.77	1	14.81	14.77	-0.8	2,995	-0.03%
2023/12/13	0.3	14.70	0	0.00	14.68	0.3	2,983	0.01%
2023/12/07	1	14.57	3	14.63	14.58	-2	2,986	-0.07%
2023/12/06	1	14.67	3	14.69	14.69	-2	2,979	-0.07%
2023/12/04	4	14.71	0	0.00	14.70	4	2,972	0.13%
2023/11/23	3	14.44	3	14.45	14.45	0	2,953	0.00%
2023/11/22	2	14.46	0	0.00	14.42	2	2,923	0.07%
2023/11/21	2	14.41	4	14.48	14.48	-2	2,980	-0.07%
2023/11/20	1	14.43	0	0.00	14.37	1	3,005	0.03%
2023/11/17	0	0.00	1	14.43	14.44	-1	3,010	-0.03%
2023/11/16	1	14.37	0	0.00	14.41	1	2,976	0.03%
2023/11/15	7	14.30	0.5	14.22	14.33	6.5	2,920	0.22%
2023/11/13	1	14.10	0	0.00	14.05	1	2,875	0.03%
2023/11/10	4	14.08	3	14.04	14.05	1	3,004	0.03%
2023/11/08	0.5	14.10	0	0.00	14.09	0.5	3,345	0.01%
2023/11/07	0	0.00	9	14.10	14.09	-9	3,363	-0.27%
2023/11/03	0	0.00	5	14.09	14.15	-5	3,453	-0.14%
2023/11/02	2	13.94	0	0.00	13.96	2	3,482	0.06%
2023/11/01	0	0.00	1	13.75	13.82	-1	3,544	-0.03%
2023/10/31	1	13.77	0	0.00	13.75	1	3,646	0.03%
2023/10/27	1	13.78	0	0.00	13.77	1	3,725	0.03%
2023/10/26	3	13.73	0	0.00	13.71	3	3,742	0.08%
2023/10/25	11	13.79	0	0.00	13.82	11	3,741	0.29%
2023/10/23	1	13.79	0	0.00	13.76	1	3,725	0.03%
2023/10/04	6	13.92	0	0.00	13.91	6	3,438	0.17%
2023/09/22	2	14.27	0	0.00	14.28	2	3,291	0.06%
2023/09/20	2	14.47	0	0.00	14.46	2	3,291	0.06%
2023/09/14	3	14.36	0	0.00	14.39	3	3,155	0.10%
2023/09/11	0.5	14.06	0	0.00	14.08	0.5	3,073	0.02%
2023/09/08	0	0.00	0.1	14.25	14.10	-0.1	3,053	0.00%
2023/09/07	1.1	14.02	0	0.00	14.00	1.1	3,061	0.04%
2023/08/29	0	0.00	0.5	14.04	14.06	-0.5	3,055	-0.02%
2023/08/28	0	0.00	0.5	14.00	13.98	-0.5	3,047	-0.02%
2023/08/25	0	0.00	0.1	14.00	13.94	-0.1	3,042	0.00%
2023/08/17	0.2	13.93	0	0.00	14.03	0.2	2,909	0.01%
2023/08/16	1.5	14.04	0	0.00	14.00	1.5	2,864	0.05%
2023/08/15	4	14.55	0	0.00	14.53	4	2,740	0.15%
2023/08/14	1	14.59	0	0.00	14.59	1	2,604	0.04%
2023/08/10	1	14.85	0	0.00	14.85	1	2,458	0.04%
2023/08/09	0.4	14.95	0	0.00	14.88	0.4	2,436	0.02%
2023/08/08	0.1	14.95	0	0.00	14.94	0.1	2,348	0.00%
2023/08/04	0.5	15.00	0	0.00	14.95	0.5	2,202	0.02%
2023/07/31	0	0.00	10	15.02	14.97	-10	1,925	-0.52%
2023/07/20	1	14.82	1	14.82	14.83	0	1,828	0.00%
2023/07/10	1	14.62	0	0.00	14.58	1	1,818	0.05%
2023/07/05	3	14.85	0	0.00	14.87	3	1,842	0.16%
2023/06/26	0	0.00	2	14.74	14.72	-2	1,684	-0.12%
2023/06/15	5	15.02	5	15.01	15.02	0	1,697	0.00%
2023/06/13	2	14.99	0	0.00	14.97	2	1,710	0.12%
2023/06/07	0	0.00	4	14.99	15.03	-4	1,809	-0.22%
2023/06/02	0	0.00	9	14.79	14.81	-9	1,730	-0.52%
2023/06/01	0.3	14.79	0	0.00	14.77	0.3	1,672	0.02%
2023/05/26	5	14.78	0	0.00	14.77	5	1,677	0.30%
2023/05/16	2	14.63	0	0.00	14.68	2	1,609	0.12%
2023/05/03	2	14.52	0	0.00	14.52	2	1,631	0.12%
2023/05/02	2	14.54	0	0.00	14.56	2	1,637	0.12%
2023/04/26	2	14.44	0	0.00	14.47	2	1,664	0.12%
2023/04/25	3	14.55	0	0.00	14.40	3	1,656	0.18%
2023/04/17	0	0.00	3	14.77	14.76	-3	1,557	-0.19%
2023/04/14	0	0.00	3	14.70	14.78	-3	1,539	-0.19%
2023/04/13	3	14.69	2	14.70	14.68	1	1,525	0.07%
2023/03/17	1	14.14	5	14.14	14.15	-4	1,413	-0.28%
2023/03/16	1	14.05	0	0.00	14.07	1	1,404	0.07%
2023/03/15	5	14.36	0	0.00	14.28	5	1,357	0.37%
2023/03/14	0	14.43	0	0.00	14.29	0	1,347	0.00%
2023/03/10	2	14.61	0	0.00	14.58	2	1,264	0.16%
2023/03/07	1	14.88	2	14.82	14.89	-1	1,203	-0.08%
2023/03/06	25	14.77	0	0.00	14.82	25	1,182	2.11%
2023/03/03	1	14.75	0	0.00	14.74	1	1,177	0.08%
2023/03/02	0.5	14.70	0	0.00	14.74	0.5	1,177	0.04%
2023/02/24	0	14.86	0	0.00	14.87	0	1,133	0.00%
2023/02/14	2	14.95	6	14.93	14.95	-4	1,097	-0.36%
2023/02/10	0	0.00	6	14.76	14.78	-6	1,085	-0.55%
2023/02/06	1	14.80	0	0.00	14.83	1	1,054	0.09%
2023/02/03	1	14.88	6	14.86	14.89	-5	1,035	-0.48%
2023/02/02	1	14.91	0	0.00	14.93	1	1,009	0.10%
2023/01/31	0	0.00	1	14.90	14.86	-1	981	-0.10%
2023/01/12	0	0.00	3	14.61	14.62	-3	957	-0.32%
2023/01/11	0	0.00	0.2	14.70	14.66	-0.2	978	-0.02%
2023/01/05	2	14.45	0	0.00	14.43	2	1,036	0.19%
2023/01/04	2	14.35	0	0.00	14.37	2	1,047	0.19%
2022/12/29	1.5	14.27	0	0.00	14.25	1.5	1,084	0.14%
2022/12/28	0	0.00	0.1	14.40	14.37	-0.1	1,102	-0.01%
2022/12/23	2	14.37	0	0.00	14.34	2	1,144	0.17%
2022/12/21	3	14.23	0	0.00	14.22	3	1,169	0.26%
2022/12/20	2	14.20	0	0.00	14.19	2	1,176	0.17%
2022/12/19	0.5	14.37	0	0.00	14.35	0.5	1,169	0.04%
2022/12/16	5	14.38	0	0.00	14.37	5	1,170	0.43%
2022/12/13	2	14.52	0	0.00	14.41	2	1,141	0.18%
2022/12/12	1.1	14.50	0	0.00	14.51	1.1	1,132	0.10%
2022/12/05	1	14.65	0	0.00	14.67	1	1,091	0.09%
2022/12/02	1	14.70	0	0.00	14.68	1	1,084	0.09%
2022/11/29	2	14.33	0	0.00	14.57	2	1,059	0.19%
2022/11/25	1	14.42	0	0.00	14.41	1	1,076	0.09%
2022/11/21	0.2	14.13	0	0.00	14.11	0.2	1,093	0.01%
2022/11/16	0	0.00	0.3	14.30	14.27	-0.3	1,085	-0.03%
2022/11/11	0.1	14.02	0	0.00	14.07	0.1	1,023	0.01%
2022/11/08	0	0.00	7	13.63	13.63	-7	1,049	-0.67%
2022/11/07	0.2	13.55	0	0.00	13.58	0.2	1,063	0.01%
2022/10/20	0	0.00	5	12.93	13.10	-5	1,119	-0.45%
2022/10/11	1	13.69	0	0.00	13.68	1	1,047	0.10%
2022/09/28	10.2	13.94	0	0.00	13.94	10.2	1,090	0.93%
2022/09/26	0.2	14.26	0	0.00	14.23	0.2	1,114	0.01%
2022/09/22	5.3	14.36	0	0.00	14.43	5.3	1,168	0.46%
2022/09/20	0.2	14.69	0	0.00	14.67	0.2	1,176	0.01%
2022/09/19	0	0.00	10	14.62	14.61	-10	1,202	-0.83%
2022/09/16	0.3	14.70	0	0.00	14.69	0.3	1,212	0.03%
2022/09/14	1	14.73	0	0.00	14.71	1	1,257	0.08%
2022/09/01	1	14.65	0	0.00	14.64	1	1,553	0.06%
2022/08/30	4	14.82	3	14.78	14.76	1	1,561	0.06%
2022/08/26	0	0.00	0.8	15.02	15.01	-0.8	1,602	-0.05%
2022/08/18	0	0.00	2	15.09	15.11	-2	2,482	-0.08%
2022/08/15	1	15.10	3	15.11	15.14	-2	2,897	-0.07%
2022/08/11	0	0.00	1	15.03	15.05	-1	2,935	-0.03%
2022/08/08	1	14.68	0	0.00	14.68	1	3,026	0.03%
2022/08/05	10	14.59	0	0.00	14.62	10	3,061	0.33%
2022/08/04	0.3	14.31	0	0.00	14.38	0.3	3,103	0.01%
2022/08/03	3.2	14.44	0	0.00	14.40	3.2	3,138	0.10%
2022/08/02	0	0.00	3	14.40	14.46	-3	3,185	-0.09%
2022/08/01	2	14.58	0	0.00	14.59	2	3,218	0.06%
2022/07/28	2	14.53	0	0.00	14.53	2	3,335	0.06%
2022/07/19	0.2	14.29	0	0.00	14.29	0.2	3,747	0.00%
2022/07/15	1.2	14.04	0	0.00	13.97	1.2	3,905	0.03%
2022/07/14	1	14.15	0	0.00	14.20	1	3,968	0.03%
2022/07/13	5	14.13	0	0.00	14.18	5	3,977	0.13%
2022/07/12	0.7	13.88	0	0.00	13.87	0.7	4,061	0.02%
2022/07/08	0.1	14.35	0	0.00	14.33	0.1	4,241	0.00%
2022/07/06	1.8	14.28	0	0.00	14.20	1.8	4,438	0.04%
2022/06/30	0.3	14.66	0	0.00	14.55	0.3	4,695	0.01%
2022/06/29	0.2	14.80	0	0.00	14.83	0.2	4,785	0.00%
2022/06/23	0.2	14.80	0	0.00	14.75	0.2	5,378	0.00%
2022/06/20	2	14.70	0	0.00	14.55	2	5,949	0.03%
2022/06/17	0.7	14.82	0	0.00	14.82	0.7	6,084	0.01%
2022/06/16	2.1	15.00	0	0.00	14.93	2.1	6,172	0.03%
2022/06/14	0.1	14.88	0	0.00	15.00	0.1	6,743	0.00%
2022/06/13	0.2	14.90	0	0.00	14.92	0.2	7,061	0.00%
2022/06/09	1	15.23	0	0.00	15.23	1	7,650	0.01%
2022/06/08	0.2	15.39	0	0.00	15.33	0.2	8,212	0.00%
2022/06/07	0.2	15.28	0	0.00	15.25	0.2	8,848	0.00%
2022/06/01	2	15.47	0.6	15.46	15.40	1.4	11,541	0.01%
2022/05/26	5.2	14.91	0	0.00	14.86	5.2	10,298	0.05%
2022/05/25	0.2	14.93	0	0.00	14.92	0.2	13,337	0.00%
2022/05/24	3.5	14.85	0	0.00	14.84	3.5	21,006	0.02%