永豐優息存股 (00907)-元大-成功券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.01
漲跌
▲0.14
漲幅
+0.94%
成交量
3,905張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	14.87	0	0.00	14.87	6	3,766	0.16%
2024/04/24	18	14.99	0	0.00	14.97	18	3,763	0.48%
2024/04/23	2	14.95	8	14.96	14.93	-6	3,811	-0.16%
2024/04/19	3	14.90	0	0.00	14.86	3	3,844	0.08%
2024/04/18	11	15.00	0	0.00	15.01	11	3,774	0.29%
2024/04/17	1	14.86	0	0.00	14.92	1	3,757	0.03%
2024/04/16	2	14.81	2	14.91	14.83	0	3,766	0.00%
2024/04/15	0	0.00	2	15.18	15.18	-2	3,749	-0.05%
2024/04/12	0	0.00	1	15.16	15.16	-1	3,773	-0.03%
2024/04/11	0	0.00	15	15.14	15.15	-15	3,798	-0.39%
2024/04/10	0	0.00	5	15.18	15.15	-5	3,893	-0.13%
2024/04/09	0	0.00	6	15.08	15.16	-6	3,940	-0.15%
2024/04/08	0.1	14.98	3	14.89	15.00	-2.9	3,962	-0.07%
2024/04/03	19	14.92	0	0.00	14.90	19	3,962	0.48%
2024/04/02	11	15.00	10	15.00	14.98	1	3,941	0.03%
2024/03/29	0.1	15.10	1	15.08	15.12	-0.9	3,943	-0.02%
2024/03/28	0	0.00	4	15.13	15.08	-4	3,928	-0.10%
2024/03/27	0	0.00	12	15.12	15.13	-12	3,929	-0.31%
2024/03/26	0	0.00	0.3	15.00	15.00	-0.3	3,962	-0.01%
2024/03/25	3.1	14.97	8	15.00	15.01	-4.9	3,955	-0.12%
2024/03/22	0.1	14.98	2	15.02	14.97	-2	3,982	-0.05%
2024/03/21	1	15.09	7	15.06	15.08	-6	4,028	-0.15%
2024/03/19	0.2	14.88	10.1	14.94	14.94	-9.9	4,041	-0.24%
2024/03/18	0.2	14.89	0	0.00	14.89	0.2	4,045	0.00%
2024/03/15	2.3	14.90	0	0.00	14.89	2.3	4,071	0.06%
2024/03/14	0	0.00	5	15.13	15.14	-5	4,039	-0.12%
2024/03/13	1.4	15.02	1	15.05	15.03	0.4	3,996	0.01%
2024/03/12	0	0.00	5	14.93	14.96	-5	3,967	-0.13%
2024/03/11	0.5	14.85	2.3	14.82	14.83	-1.8	3,922	-0.05%
2024/03/08	0	0.00	95.4	14.82	14.76	-95.4	3,912	-2.44%
2024/03/07	3.2	14.64	4	14.67	14.68	-0.8	3,825	-0.02%
2024/03/06	0	0.00	15	14.65	14.64	-15	3,783	-0.40%
2024/03/05	0	0.00	7	14.67	14.64	-7	3,727	-0.19%
2024/03/04	8.2	14.62	0	0.00	14.67	8.2	3,725	0.22%
2024/03/01	0.1	14.64	0	0.00	14.64	0.1	3,715	0.00%
2024/02/29	18	14.64	2	14.59	14.66	16	3,701	0.43%
2024/02/27	4.1	14.51	0	0.00	14.50	4.1	3,648	0.11%
2024/02/26	9.2	14.56	0	0.00	14.54	9.2	3,619	0.25%
2024/02/23	6.6	14.75	59	14.74	14.75	-52.4	3,542	-1.48%
2024/02/22	0	0.00	5	14.73	14.80	-5	3,454	-0.14%
2024/02/21	40	14.73	0	0.00	14.71	40	3,395	1.18%
2024/02/20	9	14.68	10	14.70	14.70	-1	3,403	-0.03%
2024/02/19	0	0.00	3	14.57	14.57	-3	3,409	-0.09%
2024/02/16	1	14.43	0	0.00	14.46	1	3,474	0.03%
2024/02/15	2.1	14.38	0	0.00	14.40	2.1	3,443	0.06%
2024/02/05	1	14.46	10	14.47	14.48	-9	3,361	-0.27%
2024/02/02	4.2	14.52	0	0.00	14.53	4.2	3,345	0.12%
2024/02/01	0	0.00	1	14.60	14.61	-1	3,305	-0.03%
2024/01/31	1	14.46	0	0.00	14.47	1	3,299	0.03%
2024/01/30	7	14.49	1	14.51	14.50	6	3,283	0.18%
2024/01/29	1	14.55	0	0.00	14.55	1	3,277	0.03%
2024/01/22	5.4	14.36	0	0.00	14.38	5.4	3,328	0.16%
2024/01/19	2	14.36	0	0.00	14.42	2	3,306	0.06%
2024/01/18	0.5	14.33	2	14.34	14.40	-1.5	3,296	-0.05%
2024/01/17	5.5	14.38	1	14.39	14.33	4.5	3,285	0.14%
2024/01/16	9.2	14.52	2	14.54	14.51	7.2	3,231	0.22%
2024/01/15	2	14.74	1	14.78	14.73	1	3,186	0.03%
2024/01/12	2	14.70	2	14.70	14.70	0	3,236	0.00%
2024/01/11	2	14.64	3	14.64	14.65	-1	3,269	-0.03%
2024/01/10	1.3	14.61	0	0.00	14.60	1.3	3,317	0.04%
2024/01/09	7	14.79	0	0.00	14.76	7	3,321	0.21%
2024/01/04	0.1	15.02	0	0.00	14.98	0.1	3,235	0.00%
2024/01/02	0.1	14.96	2	15.07	14.96	-1.9	3,104	-0.06%
2023/12/29	4	14.92	0	0.00	14.93	4	3,075	0.13%
2023/12/28	1	14.88	0	0.00	14.93	1	3,161	0.03%
2023/12/27	1	14.96	5.6	14.92	14.93	-4.6	3,213	-0.14%
2023/12/26	0	14.86	0	0.00	14.86	0	3,214	0.00%
2023/12/25	2	14.76	1	14.81	14.75	1	3,203	0.03%
2023/12/22	0	0.00	1	14.94	14.92	-1	3,185	-0.03%
2023/12/21	6	14.91	0	0.00	14.94	6	3,162	0.19%
2023/12/20	1.3	14.80	0	0.00	14.90	1.3	3,105	0.04%
2023/12/19	1	14.83	1	14.80	14.83	0	3,106	0.00%
2023/12/18	0	0.00	12	14.88	14.84	-12	3,084	-0.39%
2023/12/15	0	0.00	9	14.90	14.88	-9	3,050	-0.30%
2023/12/14	0	0.00	3	14.78	14.77	-3	2,995	-0.10%
2023/12/13	6	14.71	2	14.72	14.68	4	2,983	0.13%
2023/12/12	3.2	14.73	1	14.75	14.76	2.2	2,959	0.07%
2023/12/07	0.2	14.64	2	14.58	14.58	-1.8	2,986	-0.06%
2023/12/04	0.1	14.63	0	0.00	14.70	0.1	2,972	0.00%
2023/12/01	0.1	14.56	0	0.00	14.55	0.1	2,966	0.00%
2023/11/30	1	14.52	2	14.55	14.53	-1	2,961	-0.03%
2023/11/29	0.9	14.54	0	0.00	14.50	0.9	2,975	0.03%
2023/11/28	6	14.57	2	14.59	14.56	4	2,953	0.14%
2023/11/27	2	14.51	1	14.52	14.44	1	2,941	0.03%
2023/11/23	0	0.00	0.1	14.44	14.45	-0.1	2,953	0.00%
2023/11/22	6.1	14.43	1	14.43	14.42	5.1	2,923	0.17%
2023/11/21	0	0.00	9	14.46	14.48	-9	2,980	-0.30%
2023/11/20	0	0.00	3	14.36	14.37	-3	3,005	-0.10%
2023/11/17	0	0.00	17	14.44	14.44	-17	3,010	-0.56%
2023/11/16	3	14.36	3.2	14.37	14.41	-0.2	2,976	-0.01%
2023/11/15	4	14.27	25	14.28	14.33	-21	2,920	-0.72%
2023/11/14	8	14.09	0	0.00	14.09	8	2,830	0.28%
2023/11/13	1.1	14.01	0	0.00	14.05	1.1	2,875	0.04%
2023/11/10	0.2	14.06	0	0.00	14.05	0.2	3,004	0.00%
2023/11/03	2	14.12	13	14.09	14.15	-11	3,453	-0.32%
2023/11/02	3	13.96	2	13.95	13.96	1	3,482	0.03%
2023/11/01	1	13.81	3	13.81	13.82	-2	3,544	-0.06%
2023/10/31	0.2	13.79	0	0.00	13.75	0.2	3,646	0.00%
2023/10/30	0.1	13.80	0	0.00	13.79	0.1	3,732	0.00%
2023/10/27	0.9	13.80	2	13.80	13.77	-1.1	3,725	-0.03%
2023/10/26	7	13.75	0	0.00	13.71	7	3,742	0.19%
2023/10/23	4.4	13.76	0	0.00	13.76	4.4	3,725	0.12%
2023/10/20	11.4	13.80	0	0.00	13.81	11.4	3,695	0.31%
2023/10/19	6.2	13.96	0	0.00	13.93	6.2	3,625	0.17%
2023/10/17	1.1	14.17	2	14.14	14.14	-0.9	3,513	-0.03%
2023/10/16	1.2	14.11	0	0.00	14.15	1.2	3,519	0.03%
2023/10/13	4	14.18	0	0.00	14.16	4	3,498	0.11%
2023/10/12	0	0.00	26.5	14.20	14.25	-26.5	3,490	-0.76%
2023/10/11	0	0.00	16.5	14.18	14.19	-16.5	3,475	-0.48%
2023/10/06	7	14.11	4	14.13	14.12	3	3,493	0.09%
2023/10/05	2.1	14.05	18	14.04	14.06	-15.9	3,481	-0.46%
2023/10/04	28.2	13.91	0	0.00	13.91	28.2	3,438	0.82%
2023/10/03	11	14.12	0	0.00	14.09	11	3,349	0.33%
2023/10/02	0	0.00	2	14.24	14.24	-2	3,283	-0.06%
2023/09/28	1	14.25	1	14.27	14.23	0	3,267	0.00%
2023/09/27	0.4	14.26	0	0.00	14.23	0.4	3,256	0.01%
2023/09/26	11	14.27	5	14.28	14.29	6	3,256	0.18%
2023/09/21	6	14.24	0	0.00	14.24	6	3,296	0.18%
2023/09/20	6.5	14.47	3	14.47	14.46	3.5	3,291	0.11%
2023/09/19	10	14.51	10	14.53	14.51	0	3,240	0.00%
2023/09/18	9.5	14.52	7	14.53	14.51	2.5	3,225	0.08%
2023/09/15	1.5	14.54	12	14.51	14.54	-10.5	3,199	-0.33%
2023/09/14	1.1	14.39	9	14.35	14.39	-7.9	3,155	-0.25%
2023/09/13	2.4	14.17	3	14.18	14.19	-0.6	3,119	-0.02%
2023/09/12	2	14.11	0	0.00	14.13	2	3,097	0.06%
2023/09/11	1	14.07	0	0.00	14.08	1	3,073	0.03%
2023/09/08	2	14.10	1	14.10	14.10	1	3,053	0.03%
2023/09/07	8	14.00	0	0.00	14.00	8	3,061	0.26%
2023/09/06	6	14.05	0	0.00	14.06	6	3,025	0.20%
2023/09/05	2	14.14	0	0.00	14.17	2	2,972	0.07%
2023/09/04	5.1	14.04	0	0.00	14.17	5.1	2,956	0.17%
2023/09/01	0	0.00	10	14.09	14.07	-10	2,965	-0.34%
2023/08/31	8	14.04	0	0.00	14.02	8	2,979	0.27%
2023/08/29	1	14.02	0	0.00	14.06	1	3,055	0.03%
2023/08/28	1	13.92	0	0.00	13.98	1	3,047	0.03%
2023/08/25	48.2	13.96	0	0.00	13.94	48.2	3,042	1.58%
2023/08/24	8	14.02	0	0.00	14.02	8	2,975	0.27%
2023/08/23	1.1	14.00	1	14.01	14.03	0.1	2,934	0.00%
2023/08/22	4	14.01	1	14.01	14.01	3	2,944	0.10%
2023/08/21	8	14.06	0	0.00	14.06	8	2,944	0.27%
2023/08/18	34.5	14.08	0	0.00	14.07	34.5	2,926	1.18%
2023/08/17	7	13.85	0	0.00	14.03	7	2,909	0.24%
2023/08/16	11.3	14.04	0	0.00	14.00	11.3	2,864	0.39%
2023/08/15	8	14.57	1	14.58	14.53	7	2,740	0.26%
2023/08/14	27.5	14.62	0	0.00	14.59	27.5	2,604	1.06%
2023/08/11	2.3	14.84	0	0.00	14.88	2.3	2,468	0.09%
2023/08/10	1	14.85	0	0.00	14.85	1	2,458	0.04%
2023/08/09	12	14.88	0	0.00	14.88	12	2,436	0.49%
2023/08/07	0	0.00	1	14.98	15.00	-1	2,272	-0.04%
2023/08/02	2	14.93	0	0.00	14.92	2	2,090	0.10%
2023/08/01	0	0.00	7	15.02	15.08	-7	1,956	-0.36%
2023/07/31	0	0.00	3	14.97	14.97	-3	1,925	-0.16%
2023/07/28	0	0.00	1.1	15.02	15.03	-1.1	1,889	-0.06%
2023/07/27	1	15.00	0.3	14.95	15.00	0.7	1,853	0.04%
2023/07/26	11	14.92	1.1	14.89	14.88	9.9	1,833	0.54%
2023/07/24	2	14.68	2	14.66	14.67	0	1,826	0.00%
2023/07/20	3	14.84	0	0.00	14.83	3	1,828	0.16%
2023/07/19	0	0.00	0.2	14.84	14.72	-0.2	1,833	-0.01%
2023/07/18	0	0.00	0.4	14.77	14.76	-0.4	1,812	-0.02%
2023/07/17	0	0.00	6.7	14.76	14.75	-6.7	1,836	-0.37%
2023/07/14	1	14.66	0	0.00	14.66	1	1,833	0.05%
2023/07/13	4.9	14.57	1	14.60	14.55	3.9	1,834	0.21%
2023/07/12	4.2	14.61	0	0.00	14.62	4.2	1,806	0.23%
2023/07/11	4	14.67	0	0.00	14.67	4	1,808	0.22%
2023/07/10	0.3	14.57	0	0.00	14.58	0.3	1,818	0.01%
2023/07/07	5.1	14.57	0	0.00	14.63	5.1	1,836	0.28%
2023/07/06	2.4	14.68	2.2	14.67	14.68	0.2	1,847	0.01%
2023/07/04	15	14.95	0	0.00	14.91	15	1,843	0.81%
2023/06/29	1.1	14.67	8	14.70	14.60	-6.9	1,743	-0.40%
2023/06/28	1.3	14.65	7	14.64	14.64	-5.7	1,705	-0.34%
2023/06/27	1.1	14.75	0	0.00	14.71	1.1	1,673	0.07%
2023/06/26	2	14.76	0	0.00	14.72	2	1,684	0.12%
2023/06/19	2	14.84	0	0.00	14.85	2	1,691	0.12%
2023/06/15	2	15.00	1.5	15.02	15.02	0.5	1,697	0.03%
2023/06/12	0	0.00	3	15.02	14.97	-3	1,701	-0.18%
2023/06/07	1	15.00	1.3	15.01	15.03	-0.4	1,809	-0.02%
2023/06/06	1	14.94	0	0.00	14.96	1	1,786	0.06%
2023/06/05	0	0.00	85	14.88	14.92	-85	1,775	-4.79%
2023/06/02	3	14.81	40	14.82	14.81	-37	1,730	-2.14%
2023/05/30	10	14.85	0	0.00	14.85	10	1,674	0.60%
2023/05/26	6	14.76	0	0.00	14.77	6	1,677	0.36%
2023/05/24	3	14.89	0	0.00	14.93	3	1,649	0.18%
2023/05/23	2	14.96	0	0.00	14.97	2	1,644	0.12%
2023/05/18	0	0.00	1	14.85	14.90	-1	1,642	-0.06%
2023/05/17	0	0.00	6	14.80	14.81	-6	1,649	-0.36%
2023/05/16	1	14.67	0	0.00	14.68	1	1,609	0.06%
2023/05/15	0	0.00	20	14.53	14.55	-20	1,589	-1.26%
2023/05/12	1	14.51	0	0.00	14.52	1	1,581	0.06%
2023/05/09	0.1	14.60	0	0.00	14.59	0.1	1,584	0.01%
2023/05/08	0.1	14.63	0	0.00	14.60	0.1	1,598	0.01%
2023/05/05	0.1	14.57	0	0.00	14.59	0.1	1,617	0.01%
2023/05/03	2.4	14.52	0	0.00	14.52	2.4	1,631	0.15%
2023/04/28	0	0.00	6	14.49	14.50	-6	1,662	-0.36%
2023/04/27	24	14.43	15	14.46	14.44	9	1,666	0.54%
2023/04/26	2	14.43	0	0.00	14.47	2	1,664	0.12%
2023/04/25	1	14.43	0	0.00	14.40	1	1,656	0.06%
2023/04/21	1.6	14.50	0	0.00	14.48	1.6	1,622	0.10%
2023/04/20	4.3	14.61	0	0.00	14.60	4.3	1,608	0.26%
2023/04/19	1.1	14.73	0	0.00	14.70	1.1	1,588	0.07%
2023/04/18	1.1	14.75	0	0.00	14.73	1.1	1,573	0.07%
2023/04/14	12	14.73	0	0.00	14.78	12	1,539	0.78%
2023/04/13	0.1	14.72	1	14.70	14.68	-0.9	1,525	-0.06%
2023/04/12	3	14.69	0	0.00	14.68	3	1,508	0.20%
2023/04/10	0.3	14.56	0	0.00	14.56	0.3	1,459	0.02%
2023/04/06	0.5	14.49	0	0.00	14.49	0.5	1,430	0.03%
2023/03/31	0.5	14.53	0	0.00	14.49	0.5	1,427	0.04%
2023/03/30	5	14.43	0	0.00	14.43	5	1,423	0.35%
2023/03/27	0	0.00	1	14.45	14.41	-1	1,430	-0.07%
2023/03/23	2.1	14.36	0	0.00	14.41	2.1	1,434	0.14%
2023/03/22	19	14.33	6	14.29	14.34	13	1,429	0.91%
2023/03/20	6	14.12	0	0.00	14.12	6	1,444	0.42%
2023/03/16	10	14.08	0	0.00	14.07	10	1,404	0.71%
2023/03/15	3	14.33	0	0.00	14.28	3	1,357	0.22%
2023/03/14	10.2	14.30	0	0.00	14.29	10.2	1,347	0.75%
2023/03/13	10.2	14.43	0	0.00	14.53	10.2	1,287	0.79%
2023/03/10	7.3	14.63	0	0.00	14.58	7.3	1,264	0.57%
2023/03/09	2.2	14.78	0	0.00	14.79	2.2	1,221	0.18%
2023/03/08	0.2	14.83	0	0.00	14.86	0.2	1,214	0.01%
2023/03/03	1	14.72	0	0.00	14.74	1	1,177	0.08%
2023/03/02	12.2	14.69	0	0.00	14.74	12.2	1,177	1.03%
2023/03/01	5.2	14.76	0	0.00	14.76	5.2	1,161	0.44%
2023/02/22	7.1	14.72	2	14.82	14.82	5.1	1,123	0.45%
2023/02/15	2	14.88	0	0.00	14.88	2	1,152	0.17%
2023/02/14	0	0.00	1	14.88	14.95	-1	1,097	-0.09%
2023/02/13	3.3	14.74	0	0.00	14.84	3.3	1,086	0.30%
2023/02/10	2	14.72	0	0.00	14.78	2	1,085	0.18%
2023/02/08	2	14.78	0	0.00	14.82	2	1,067	0.19%
2023/02/07	1	14.80	0	0.00	14.81	1	1,062	0.09%
2023/02/06	4	14.84	0	0.00	14.83	4	1,054	0.38%
2023/02/03	1	14.83	0	0.00	14.89	1	1,035	0.10%
2023/02/02	2	14.84	0	0.00	14.93	2	1,009	0.20%
2023/02/01	0.1	14.85	0	0.00	14.87	0.1	986	0.01%
2023/01/31	2	14.89	0	0.00	14.86	2	981	0.20%
2023/01/16	1	14.71	0	0.00	14.71	1	951	0.11%
2023/01/10	1.1	14.68	0	0.00	14.71	1.1	994	0.11%
2023/01/09	0.9	14.68	0.3	14.65	14.69	0.6	1,013	0.06%
2023/01/03	5	14.24	0	0.00	14.33	5	1,067	0.47%
2022/12/29	0	14.24	0	0.00	14.25	0	1,084	0.00%
2022/12/27	1	14.46	5	14.42	14.42	-4	1,122	-0.36%
2022/12/23	0	14.37	0	0.00	14.34	0	1,144	0.00%
2022/12/22	1	14.41	0	0.00	14.42	1	1,141	0.09%
2022/12/20	9.1	14.22	0	0.00	14.19	9.1	1,176	0.77%
2022/12/19	0	14.38	0	0.00	14.35	0	1,169	0.00%
2022/12/16	1.1	14.31	0	0.00	14.37	1.1	1,170	0.09%
2022/12/14	0.1	14.54	0	0.00	14.57	0.1	1,148	0.01%
2022/12/13	2	14.53	0	0.00	14.41	2	1,141	0.18%
2022/12/12	5	14.45	0	0.00	14.51	5	1,132	0.44%
2022/12/08	11	14.46	0	0.00	14.47	11	1,111	0.99%
2022/12/07	2	14.60	0	0.00	14.58	2	1,106	0.18%
2022/12/06	40.6	14.55	0	0.00	14.51	40.6	1,103	3.68%
2022/12/05	6	14.67	0	0.00	14.67	6	1,091	0.55%
2022/12/01	0	0.00	150	14.74	14.75	-150	1,084	-13.83%	大賣/鉅額交易
2022/11/22	2	14.14	1	14.10	14.16	1	1,087	0.09%
2022/11/16	1	14.22	0	0.00	14.27	1	1,085	0.09%
2022/11/04	0	0.00	100	13.29	13.38	-100	1,079	-9.27%
2022/10/27	0.3	13.40	0	0.00	13.39	0.3	1,129	0.03%
2022/10/20	1	12.88	0	0.00	13.10	1	1,119	0.09%
2022/10/17	2	13.24	12	13.29	13.29	-10	1,104	-0.91%
2022/10/14	12	13.48	0	0.00	13.46	12	1,077	1.11%
2022/10/13	1	13.38	0	0.00	13.41	1	1,087	0.09%
2022/10/12	10	13.70	0	0.00	13.75	10	1,058	0.94%
2022/10/03	0.1	13.85	0	0.00	13.77	0.1	1,058	0.01%
2022/09/29	0	0.00	4	13.97	14.03	-4	1,064	-0.38%
2022/09/28	4	13.90	100	13.90	13.94	-96	1,090	-8.81%
2022/09/27	1	14.17	0	0.00	14.17	1	1,090	0.09%
2022/09/23	0	0.00	2	14.45	14.46	-2	1,153	-0.17%
2022/09/22	2	14.38	0	0.00	14.43	2	1,168	0.17%
2022/09/16	1	14.65	0	0.00	14.69	1	1,212	0.08%
2022/09/15	0	0.00	1	14.78	14.76	-1	1,229	-0.08%
2022/09/14	0	0.00	1	14.74	14.71	-1	1,257	-0.08%
2022/09/07	1	14.52	0	0.00	14.51	1	1,419	0.07%
2022/09/06	1	14.66	0	0.00	14.66	1	1,431	0.07%
2022/09/01	3	14.64	0	0.00	14.64	3	1,553	0.19%
2022/08/30	3	14.79	0	0.00	14.76	3	1,561	0.19%
2022/08/29	1.3	14.80	0	0.00	14.77	1.3	1,582	0.08%
2022/08/25	10	14.97	0	0.00	14.96	10	1,639	0.61%
2022/08/23	12	14.94	0	0.00	14.93	12	1,783	0.67%
2022/08/22	4	15.02	0	0.00	15.04	4	1,947	0.21%
2022/08/18	10	15.09	0	0.00	15.11	10	2,482	0.40%
2022/08/12	50	15.07	0	0.00	15.07	50	2,919	1.71%
2022/08/11	0	0.00	20	15.02	15.05	-20	2,935	-0.68%
2022/08/10	0.1	14.76	0	0.00	14.77	0.1	2,958	0.00%
2022/08/02	2	14.40	0	0.00	14.46	2	3,185	0.06%
2022/08/01	0	0.00	6	14.58	14.59	-6	3,218	-0.19%
2022/07/27	0	0.00	4	14.45	14.48	-4	3,391	-0.12%
2022/07/26	30	14.47	0	0.00	14.45	30	3,450	0.87%
2022/07/25	50	14.50	0	0.00	14.47	50	3,518	1.42%
2022/07/22	1	14.40	0	0.00	14.38	1	3,573	0.03%
2022/07/12	0.1	13.98	0	0.00	13.87	0.1	4,061	0.00%
2022/07/11	0.2	14.27	0	0.00	14.24	0.2	4,137	0.00%
2022/07/06	12	14.33	0	0.00	14.20	12	4,438	0.27%
2022/07/01	11	14.47	0	0.00	14.33	11	4,653	0.24%
2022/06/22	2	14.82	0	0.00	14.77	2	5,562	0.04%
2022/06/20	4	14.72	0	0.00	14.55	4	5,949	0.07%
2022/06/17	55	14.82	0	0.00	14.82	55	6,084	0.90%
2022/06/14	2	14.88	0	0.00	15.00	2	6,743	0.03%
2022/06/13	39	14.90	0	0.00	14.92	39	7,061	0.55%
2022/06/10	1	15.10	0	0.00	15.20	1	7,194	0.01%
2022/06/09	1	15.27	0	0.00	15.23	1	7,650	0.01%
2022/06/08	1	15.35	1	15.34	15.33	0	8,212	0.00%
2022/06/02	3	15.25	50	15.35	15.30	-47	10,475	-0.45%
2022/06/01	5	15.43	0	0.00	15.40	5	11,541	0.04%
2022/05/31	0.1	15.40	0	0.00	15.45	0.1	12,546	0.00%
2022/05/30	60	15.28	0	0.00	15.42	60	14,108	0.43%
2022/05/27	0	0.00	1	15.06	15.12	-1	14,997	-0.01%
2022/05/26	70	14.93	0	0.00	14.86	70	10,298	0.68%
2022/05/24	32.2	14.91	0	0.00	14.84	32.2	21,006	0.15%