永豐優息存股 (00907)-永豐金-松山券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.88
漲跌
▲0.46
漲幅
+2.98%
成交量
6,111張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	15.73	15.88	-10	3,846	-0.26%
2024/05/06	0	0.00	7	15.40	15.39	-7	3,808	-0.18%
2024/05/02	0	0.00	1	15.30	15.22	-1	3,803	-0.03%
2024/04/30	1	15.27	3	15.29	15.27	-2	3,814	-0.05%
2024/04/29	2	15.34	0	0.00	15.33	2	3,808	0.05%
2024/04/22	1	14.89	0	0.00	14.89	1	3,875	0.03%
2024/04/19	4	14.87	0	0.00	14.86	4	3,844	0.10%
2024/04/17	0	0.00	0.7	14.90	14.92	-0.7	3,757	-0.02%
2024/04/16	1	14.97	0	0.00	14.83	1	3,766	0.03%
2024/04/11	1	15.15	0	0.00	15.15	1	3,798	0.03%
2024/04/09	0	15.12	0	0.00	15.16	0	3,940	0.00%
2024/03/27	0	0.00	5	15.09	15.13	-5	3,929	-0.13%
2024/03/26	0.5	14.97	0	0.00	15.00	0.5	3,962	0.01%
2024/03/25	0.2	14.98	0	0.00	15.01	0.2	3,955	0.01%
2024/03/22	1	14.97	0	0.00	14.97	1	3,982	0.03%
2024/03/21	0	0.00	3	15.02	15.08	-3	4,028	-0.07%
2024/03/20	0.4	14.99	0	0.00	14.94	0.4	4,035	0.01%
2024/03/18	0	0.00	1	14.82	14.89	-1	4,045	-0.02%
2024/03/15	11.3	14.90	1	14.91	14.89	10.3	4,071	0.25%
2024/03/14	0	0.00	1	15.12	15.14	-1	4,039	-0.02%
2024/03/13	1	15.02	0	0.00	15.03	1	3,996	0.03%
2024/03/12	1	14.87	3	14.89	14.96	-2	3,967	-0.05%
2024/03/11	0	14.82	5	14.86	14.83	-5	3,922	-0.13%
2024/03/08	9	14.71	11.2	14.81	14.76	-2.2	3,912	-0.06%
2024/03/06	2	14.70	0	0.00	14.64	2	3,783	0.05%
2024/03/05	0	0.00	15	14.66	14.64	-15	3,727	-0.40%
2024/03/04	2	14.57	0	0.00	14.67	2	3,725	0.05%
2024/03/01	1	14.65	3	14.64	14.64	-2	3,715	-0.05%
2024/02/29	0	0.00	13	14.65	14.66	-13	3,701	-0.35%
2024/02/27	1	14.50	0	0.00	14.50	1	3,648	0.03%
2024/02/26	5	14.55	0	0.00	14.54	5	3,619	0.14%
2024/02/23	10	14.75	0	0.00	14.75	10	3,542	0.28%
2024/02/21	0	0.00	0.1	14.74	14.71	-0.1	3,395	0.00%
2024/02/20	1	14.70	2	14.68	14.70	-1	3,403	-0.03%
2024/02/19	11	14.56	0	0.00	14.57	11	3,409	0.32%
2024/02/16	1	14.45	0	0.00	14.46	1	3,474	0.03%
2024/02/05	2	14.40	0	0.00	14.48	2	3,361	0.06%
2024/02/02	0	14.53	10	14.52	14.53	-10	3,345	-0.30%
2024/02/01	10	14.59	0	0.00	14.61	10	3,305	0.30%
2024/01/31	0	14.48	0	0.00	14.47	0	3,299	0.00%
2024/01/30	0	14.51	0	0.00	14.50	0	3,283	0.00%
2024/01/25	0	0.00	2	14.44	14.45	-2	3,308	-0.06%
2024/01/23	0.7	14.45	0	0.00	14.44	0.7	3,311	0.02%
2024/01/19	0.3	14.41	0	0.00	14.42	0.3	3,306	0.01%
2024/01/17	1	14.40	1	14.40	14.33	0	3,285	0.00%
2024/01/16	2.2	14.51	0	0.00	14.51	2.2	3,231	0.07%
2024/01/15	3	14.78	1	14.75	14.73	2	3,186	0.06%
2024/01/11	0.2	14.65	0	0.00	14.65	0.2	3,269	0.01%
2024/01/10	1	14.58	0	0.00	14.60	1	3,317	0.03%
2024/01/09	10	14.86	2	14.86	14.76	8	3,321	0.24%
2024/01/08	0	0.00	2	15.05	14.97	-2	3,275	-0.06%
2024/01/04	0	0.00	4	15.00	14.98	-4	3,235	-0.12%
2024/01/03	4	14.85	7.4	14.91	14.88	-3.4	3,147	-0.11%
2024/01/02	0	0.00	6	14.95	14.96	-6	3,104	-0.19%
2023/12/28	0.5	14.90	0	0.00	14.93	0.5	3,161	0.02%
2023/12/26	0	0.00	19	14.77	14.86	-19	3,214	-0.59%
2023/12/18	21	14.85	2	14.87	14.84	19	3,084	0.62%
2023/12/15	6	14.91	1	14.92	14.88	5	3,050	0.16%
2023/12/14	1	14.81	0	0.00	14.77	1	2,995	0.03%
2023/12/12	1.2	14.74	0	0.00	14.76	1.2	2,959	0.04%
2023/12/11	0	0.00	1	14.67	14.70	-1	2,961	-0.03%
2023/12/08	0	0.00	10	14.62	14.64	-10	2,971	-0.34%
2023/12/05	11	14.63	0	0.00	14.65	11	2,965	0.37%
2023/11/30	0	0.00	4	14.53	14.53	-4	2,961	-0.14%
2023/11/22	0	0.00	0.3	14.42	14.42	-0.3	2,923	-0.01%
2023/11/21	0	0.00	1.2	14.45	14.48	-1.2	2,980	-0.04%
2023/11/15	1	14.21	2.8	14.30	14.33	-1.8	2,920	-0.06%
2023/11/09	0	0.00	70	14.12	14.13	-70	3,172	-2.21%
2023/11/08	0	0.00	32	14.09	14.09	-32	3,345	-0.96%
2023/11/06	20	14.13	28	14.15	14.14	-8	3,385	-0.24%
2023/11/03	0	0.00	0.5	14.14	14.15	-0.5	3,453	-0.01%
2023/11/02	10	13.96	0	0.00	13.96	10	3,482	0.29%
2023/10/30	2	13.78	0	0.00	13.79	2	3,732	0.05%
2023/10/23	0	13.80	0	0.00	13.76	0	3,725	0.00%
2023/10/20	3	13.80	0	0.00	13.81	3	3,695	0.08%
2023/10/18	1	14.12	0	0.00	14.12	1	3,571	0.03%
2023/10/17	0	0.00	2	14.18	14.14	-2	3,513	-0.06%
2023/10/12	0	0.00	10	14.22	14.25	-10	3,490	-0.29%
2023/10/11	0	0.00	0.3	14.20	14.19	-0.3	3,475	-0.01%
2023/10/05	3	14.06	0	0.00	14.06	3	3,481	0.09%
2023/10/04	13.2	13.92	0	0.00	13.91	13.2	3,438	0.38%
2023/10/03	0	14.12	0.4	14.14	14.09	-0.3	3,349	-0.01%
2023/10/02	0.3	14.25	0	0.00	14.24	0.3	3,283	0.01%
2023/09/27	1.1	14.21	0	0.00	14.23	1.1	3,256	0.03%
2023/09/26	0	14.29	0	0.00	14.29	0	3,256	0.00%
2023/09/25	0	0.00	20.1	14.37	14.39	-20.1	3,255	-0.62%
2023/09/21	0	14.36	0	0.00	14.24	0	3,296	0.00%
2023/09/19	0	0.00	4.8	14.50	14.51	-4.8	3,240	-0.15%
2023/09/18	0	14.49	0	0.00	14.51	0	3,225	0.00%
2023/09/15	0	0.00	11	14.51	14.54	-11	3,199	-0.34%
2023/09/13	2	14.18	20.2	14.16	14.19	-18.2	3,119	-0.58%
2023/09/11	0.1	14.08	0	0.00	14.08	0.1	3,073	0.00%
2023/09/07	11.3	14.00	0	0.00	14.00	11.3	3,061	0.37%
2023/09/06	2	14.06	0.7	14.09	14.06	1.3	3,025	0.04%
2023/09/04	0	0.00	2	14.13	14.17	-2	2,956	-0.07%
2023/09/01	0	0.00	0.3	14.07	14.07	-0.3	2,965	-0.01%
2023/08/28	4	13.98	0	0.00	13.98	4	3,047	0.13%
2023/08/25	13.4	13.98	0	0.00	13.94	13.4	3,042	0.44%
2023/08/24	2.3	14.01	0	0.00	14.02	2.3	2,975	0.08%
2023/08/22	11.1	14.00	40	14.03	14.01	-28.9	2,944	-0.98%
2023/08/21	31	14.10	10	14.10	14.06	21	2,944	0.71%
2023/08/18	10	14.07	90	14.16	14.07	-80	2,926	-2.73%
2023/08/17	22	14.02	0	0.00	14.03	22	2,909	0.76%
2023/08/16	61.4	14.04	0	0.00	14.00	61.4	2,864	2.14%
2023/08/15	0.2	14.57	0	0.00	14.53	0.2	2,740	0.01%
2023/08/14	148.9	14.59	0	0.00	14.59	148.9	2,604	5.72%	大買/鉅額交易
2023/08/11	10	14.84	0	0.00	14.88	10	2,468	0.41%
2023/08/10	0	14.86	0	0.00	14.85	0	2,458	0.00%
2023/08/09	10.6	14.87	0	0.00	14.88	10.6	2,436	0.43%
2023/08/08	0.2	14.96	0	0.00	14.94	0.2	2,348	0.01%
2023/08/07	10.1	15.00	0	0.00	15.00	10.1	2,272	0.44%
2023/08/02	0.5	14.97	0	0.00	14.92	0.5	2,090	0.02%
2023/08/01	0.1	15.02	50.6	15.05	15.08	-50.5	1,956	-2.58%
2023/07/31	0	0.00	50	15.08	14.97	-50	1,925	-2.60%
2023/07/28	0	0.00	112.1	15.02	15.03	-112.1	1,889	-5.93%	大賣/鉅額交易
2023/07/27	0.1	14.95	0	0.00	15.00	0.1	1,853	0.01%
2023/07/26	2	14.90	0	0.00	14.88	2	1,833	0.11%
2023/07/21	0	0.00	1	14.77	14.76	-1	1,826	-0.05%
2023/07/20	0	0.00	4	14.82	14.83	-4	1,828	-0.22%
2023/07/18	2	14.78	2	14.80	14.76	0	1,812	0.00%
2023/07/14	0	0.00	57	14.64	14.66	-57	1,833	-3.11%
2023/07/13	1.4	14.56	0	0.00	14.55	1.4	1,834	0.08%
2023/07/12	1	14.60	33	14.61	14.62	-32	1,806	-1.77%
2023/07/10	10	14.64	10	14.58	14.58	0	1,818	0.00%
2023/07/06	1	14.70	40	14.72	14.68	-39	1,847	-2.11%
2023/07/04	1	14.95	0	0.00	14.91	1	1,843	0.05%
2023/07/03	0	0.00	40	14.91	14.95	-40	1,823	-2.19%
2023/06/30	0	0.00	10	14.68	14.69	-10	1,799	-0.56%
2023/06/28	10	14.70	0	0.00	14.64	10	1,705	0.59%
2023/06/26	20	14.77	0	0.00	14.72	20	1,684	1.19%
2023/06/21	20	14.80	0	0.00	14.80	20	1,693	1.18%
2023/06/16	2	14.96	0	0.00	14.93	2	1,680	0.12%
2023/06/14	0	0.00	2	15.00	15.00	-2	1,686	-0.12%
2023/06/13	10	14.97	11.1	14.94	14.97	-1.1	1,710	-0.06%
2023/06/12	0	0.00	10	15.03	14.97	-10	1,701	-0.59%
2023/06/09	20	14.97	20	15.01	14.99	0	1,749	0.00%
2023/06/08	1	14.95	50.2	14.99	14.95	-49.2	1,761	-2.79%
2023/06/07	20	14.98	0	0.00	15.03	20	1,809	1.11%
2023/06/06	10	14.96	15	15.00	14.96	-5	1,786	-0.28%
2023/06/05	10	14.92	25	14.93	14.92	-15	1,775	-0.85%
2023/06/02	10	14.77	1.2	14.80	14.81	8.9	1,730	0.51%
2023/06/01	1.2	14.77	0	0.00	14.77	1.2	1,672	0.07%
2023/05/31	0	0.00	0	14.82	14.82	0	1,667	0.00%
2023/05/25	0.2	14.80	0	0.00	14.78	0.2	1,658	0.01%
2023/05/24	9	14.87	0	0.00	14.93	9	1,649	0.55%
2023/05/22	10	14.95	0	0.00	14.95	10	1,644	0.61%
2023/05/19	0	0.00	1	14.95	14.94	-1	1,642	-0.06%
2023/05/17	1	14.81	80	14.69	14.81	-79	1,649	-4.79%
2023/05/16	0	0.00	0.5	14.65	14.68	-0.5	1,609	-0.03%
2023/05/15	2	14.55	1	14.58	14.55	1	1,589	0.06%
2023/05/12	1	14.52	0	0.00	14.52	1	1,581	0.06%
2023/05/11	1	14.56	0	0.00	14.57	1	1,578	0.06%
2023/05/04	1	14.50	0	0.00	14.56	1	1,635	0.06%
2023/05/03	1	14.51	0	0.00	14.52	1	1,631	0.06%
2023/04/25	1	14.40	1	14.55	14.40	0	1,656	0.00%
2023/04/24	1	14.47	0	0.00	14.49	1	1,644	0.06%
2023/04/20	1	14.60	0	0.00	14.60	1	1,608	0.06%
2023/04/19	1	14.77	0	0.00	14.70	1	1,588	0.06%
2023/04/17	2	14.74	100	14.78	14.76	-98	1,557	-6.29%
2023/04/12	1	14.67	0	0.00	14.68	1	1,508	0.07%
2023/04/10	0.7	14.56	0	0.00	14.56	0.7	1,459	0.05%
2023/04/06	4	14.44	0	0.00	14.49	4	1,430	0.28%
2023/03/31	26	14.49	1	14.52	14.49	25	1,427	1.75%
2023/03/30	0.3	14.48	0	0.00	14.43	0.3	1,423	0.02%
2023/03/29	1	14.45	0	0.00	14.46	1	1,421	0.07%
2023/03/22	0	0.00	3	14.35	14.34	-3	1,429	-0.21%
2023/03/21	0.4	14.22	0	0.00	14.19	0.4	1,436	0.03%
2023/03/17	2.1	14.15	0	0.00	14.15	2.1	1,413	0.15%
2023/03/16	21.1	14.08	0	0.00	14.07	21.1	1,404	1.50%
2023/03/15	1.6	14.30	0	0.00	14.28	1.6	1,357	0.12%
2023/03/14	23.1	14.31	0	0.00	14.29	23.1	1,347	1.71%
2023/03/10	23.2	14.62	0	0.00	14.58	23.2	1,264	1.83%
2023/03/09	1	14.78	0	0.00	14.79	1	1,221	0.08%
2023/03/06	5	14.77	0	0.00	14.82	5	1,182	0.42%
2023/03/03	0.1	14.78	0	0.00	14.74	0.1	1,177	0.01%
2023/03/02	0.2	14.71	0	0.00	14.74	0.2	1,177	0.02%
2023/02/24	0.1	14.89	0	0.00	14.87	0.1	1,133	0.01%
2023/02/22	0.1	14.79	0	0.00	14.82	0.1	1,123	0.01%
2023/02/20	0	0.00	1.2	14.88	14.90	-1.2	1,120	-0.11%
2023/02/17	0.1	14.77	0	0.00	14.76	0.1	1,163	0.01%
2023/02/15	1.1	14.91	0	0.00	14.88	1.1	1,152	0.10%
2023/02/14	0.3	14.91	0	0.00	14.95	0.3	1,097	0.03%
2023/02/09	0	0.00	60	14.79	14.80	-60	1,074	-5.58%
2023/02/03	0.1	14.91	0	0.00	14.89	0.1	1,035	0.01%
2023/01/17	0	0.00	0.2	14.75	14.73	-0.2	957	-0.02%
2023/01/13	1	14.67	0	0.00	14.65	1	951	0.11%
2023/01/12	0	0.00	2	14.61	14.62	-2	957	-0.21%
2023/01/11	1	14.70	0	0.00	14.66	1	978	0.10%
2023/01/09	0	0.00	2.3	14.67	14.69	-2.3	1,013	-0.23%
2023/01/05	0	0.00	0.9	14.47	14.43	-0.9	1,036	-0.09%
2022/12/28	20	14.38	0	0.00	14.37	20	1,102	1.81%
2022/12/21	0.1	14.22	0	0.00	14.22	0.1	1,169	0.00%
2022/12/20	10.5	14.19	0	0.00	14.19	10.5	1,176	0.89%
2022/12/16	10	14.37	0	0.00	14.37	10	1,170	0.85%
2022/12/12	11.2	14.46	0	0.00	14.51	11.2	1,132	0.99%
2022/12/08	10	14.47	0	0.00	14.47	10	1,111	0.90%
2022/12/06	2	14.52	0	0.00	14.51	2	1,103	0.18%
2022/12/02	1	14.68	0	0.00	14.68	1	1,084	0.09%
2022/12/01	0	0.00	0	14.90	14.75	0	1,084	0.00%
2022/11/30	0	0.00	1	14.64	14.77	-1	1,067	-0.09%
2022/11/23	0	0.00	8	14.32	14.31	-8	1,078	-0.74%
2022/11/21	0.3	14.10	0	0.00	14.11	0.3	1,093	0.02%
2022/11/17	1	14.16	0	0.00	14.22	1	1,088	0.09%
2022/11/15	1	14.27	0	0.00	14.37	1	1,071	0.09%
2022/11/14	1	14.20	0	0.00	14.27	1	1,016	0.10%
2022/11/09	0	0.00	1	13.73	13.72	-1	1,040	-0.10%
2022/10/25	0	0.00	1	13.16	13.17	-1	1,143	-0.09%
2022/10/21	2	13.12	0	0.00	13.09	2	1,127	0.18%
2022/10/20	11	12.90	0	0.00	13.10	11	1,119	0.98%
2022/10/13	2	13.41	0	0.00	13.41	2	1,087	0.18%
2022/10/12	0	0.00	1	13.65	13.75	-1	1,058	-0.09%
2022/10/11	2	13.78	0	0.00	13.68	2	1,047	0.19%
2022/10/03	2	13.80	0	0.00	13.77	2	1,058	0.19%
2022/09/30	2	13.90	0	0.00	13.92	2	1,060	0.19%
2022/09/28	3	13.99	0	0.00	13.94	3	1,090	0.28%
2022/09/26	3	14.24	0	0.00	14.23	3	1,114	0.27%
2022/09/22	2	14.50	0	0.00	14.43	2	1,168	0.17%
2022/09/07	1	14.50	0	0.00	14.51	1	1,419	0.07%
2022/08/29	3	14.71	0	0.00	14.77	3	1,582	0.19%
2022/08/24	0	0.00	2	14.90	14.90	-2	1,722	-0.12%
2022/08/19	1	15.05	0	0.00	15.10	1	2,422	0.04%
2022/08/16	0	0.00	3	15.15	15.15	-3	2,879	-0.10%
2022/08/12	0	0.00	40	15.07	15.07	-40	2,919	-1.37%
2022/08/11	0	0.00	1.1	15.03	15.05	-1.1	2,935	-0.04%
2022/08/09	0	0.00	10	14.75	14.76	-10	2,994	-0.33%
2022/08/08	0	0.00	20	14.67	14.68	-20	3,026	-0.66%
2022/08/04	2	14.37	0	0.00	14.38	2	3,103	0.06%
2022/07/28	0	0.00	7	14.54	14.53	-7	3,335	-0.21%
2022/07/20	5	14.29	0	0.00	14.24	5	3,695	0.14%
2022/07/15	0	0.00	0	14.03	13.97	0	3,905	0.00%
2022/07/13	0	0.00	2	14.14	14.18	-2	3,977	-0.05%
2022/07/12	1	13.88	0	0.00	13.87	1	4,061	0.02%
2022/07/11	2	14.27	0	0.00	14.24	2	4,137	0.05%
2022/07/08	2	14.40	0	0.00	14.33	2	4,241	0.05%
2022/07/06	1	14.23	0	0.00	14.20	1	4,438	0.02%
2022/07/04	0	0.00	20	14.32	14.30	-20	4,584	-0.44%
2022/07/01	10	14.54	0.1	14.33	14.33	9.9	4,653	0.21%
2022/06/28	0.1	14.94	0	0.00	14.96	0.1	4,912	0.00%
2022/06/27	1	15.10	10	15.06	15.06	-9	5,084	-0.18%
2022/06/24	0	0.00	6	14.97	14.92	-6	5,214	-0.12%
2022/06/22	0	0.00	1	14.93	14.77	-1	5,562	-0.02%
2022/06/21	0	0.00	10	14.95	14.91	-10	5,734	-0.17%
2022/06/20	2	14.75	0	0.00	14.55	2	5,949	0.03%
2022/06/17	2	14.84	0	0.00	14.82	2	6,084	0.03%
2022/06/16	0	0.00	39	15.03	14.93	-39	6,172	-0.63%
2022/06/10	1	15.09	0	0.00	15.20	1	7,194	0.01%
2022/06/09	1	15.24	0	0.00	15.23	1	7,650	0.01%
2022/06/08	0	0.00	4	15.35	15.33	-4	8,212	-0.05%
2022/06/07	0	0.00	0.2	15.29	15.25	-0.2	8,848	0.00%
2022/06/02	5	15.31	0	0.00	15.30	5	10,475	0.05%
2022/06/01	7	15.40	109	15.46	15.40	-102	11,541	-0.88%	大賣/鉅額交易
2022/05/31	0.2	15.35	19	15.40	15.45	-18.8	12,546	-0.15%
2022/05/30	0	0.00	15	15.40	15.42	-15	14,108	-0.11%
2022/05/27	0	0.00	1,519	15.06	15.12	-1,519	14,997	-10.13%	大賣/鉅額交易
2022/05/26	0	0.00	49	14.87	14.86	-49	10,298	-0.48%
2022/05/25	0.3	14.84	30	14.86	14.92	-29.8	13,337	-0.22%
2022/05/24	3.6	14.86	300	14.89	14.84	-296.5	21,006	-1.41%	大賣/鉅額交易