永豐優息存股 (00907)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.33
漲跌
▲0.32
漲幅
+2.13%
成交量
6,016張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	14.88	15.01	-2	3,770	-0.05%
2024/04/25	1.5	14.85	0	14.88	14.87	1.5	3,766	0.04%
2024/04/23	0	14.94	0	0.00	14.93	0	3,811	0.00%
2024/04/19	2	14.88	1.1	14.90	14.86	0.9	3,844	0.02%
2024/04/18	0.3	14.93	0	0.00	15.01	0.3	3,774	0.01%
2024/04/16	1.9	14.92	9	14.86	14.83	-7.1	3,766	-0.19%
2024/04/15	10.1	15.10	0	0.00	15.18	10.1	3,749	0.27%
2024/04/12	1	15.13	0.2	15.16	15.16	0.9	3,773	0.02%
2024/04/11	0.1	15.10	1.2	15.15	15.15	-1.1	3,798	-0.03%
2024/04/10	1	15.15	1	15.16	15.15	0	3,893	0.00%
2024/04/09	0.3	15.11	40	15.13	15.16	-39.7	3,940	-1.01%
2024/04/08	0	0.00	1	14.95	15.00	-1	3,962	-0.03%
2024/04/03	22.3	14.92	4	14.92	14.90	18.3	3,962	0.46%
2024/04/02	1.2	14.98	0	0.00	14.98	1.2	3,941	0.03%
2024/04/01	0	0.00	1.1	15.08	15.05	-1.1	3,939	-0.03%
2024/03/29	0	0.00	2	15.12	15.12	-2	3,943	-0.05%
2024/03/28	0	0.00	0.1	15.15	15.08	-0.1	3,928	0.00%
2024/03/27	0.1	15.10	3.2	15.13	15.13	-3.1	3,929	-0.08%
2024/03/26	1.1	15.03	2.1	15.12	15.00	-1	3,962	-0.02%
2024/03/25	0	0.00	7	15.00	15.01	-7	3,955	-0.18%
2024/03/22	21.2	15.00	0.2	15.06	14.97	21	3,982	0.53%
2024/03/21	0	0.00	113	15.10	15.08	-113	4,028	-2.81%	大賣/鉅額交易
2024/03/20	2	14.98	1	14.99	14.94	1	4,035	0.02%
2024/03/19	1	14.96	3.8	14.95	14.94	-2.8	4,041	-0.07%
2024/03/15	2.1	14.92	0	0.00	14.89	2.1	4,071	0.05%
2024/03/14	1	15.08	1.2	15.14	15.14	-0.2	4,039	0.00%
2024/03/13	0.5	15.01	115	15.03	15.03	-114.5	3,996	-2.86%	大賣/鉅額交易
2024/03/12	0.1	14.83	6.2	14.93	14.96	-6.1	3,967	-0.15%
2024/03/11	0.6	14.83	2	14.83	14.83	-1.4	3,922	-0.04%
2024/03/08	0.6	14.72	4	14.74	14.76	-3.4	3,912	-0.09%
2024/03/07	1.4	14.64	10	14.67	14.68	-8.6	3,825	-0.22%
2024/03/06	0	0.00	3	14.66	14.64	-3	3,783	-0.08%
2024/03/05	104	14.64	0.6	14.68	14.64	103.4	3,727	2.77%	大買/鉅額交易
2024/03/04	1.4	14.61	2.8	14.65	14.67	-1.4	3,725	-0.04%
2024/03/01	1	14.64	0	0.00	14.64	1	3,715	0.03%
2024/02/29	0	0.00	13.4	14.65	14.66	-13.4	3,701	-0.36%
2024/02/27	5.3	14.54	0	0.00	14.50	5.3	3,648	0.15%
2024/02/26	2.5	14.56	0	0.00	14.54	2.5	3,619	0.07%
2024/02/23	15.5	14.77	1.1	14.74	14.75	14.4	3,542	0.41%
2024/02/22	0	0.00	155.1	14.75	14.80	-155.1	3,454	-4.49%	大賣/鉅額交易
2024/02/21	1.1	14.72	0	0.00	14.71	1.1	3,395	0.03%
2024/02/20	2	14.65	151	14.62	14.70	-149	3,403	-4.38%	大賣/鉅額交易
2024/02/19	13.1	14.54	1	14.57	14.57	12	3,409	0.35%
2024/02/16	3	14.44	0	0.00	14.46	3	3,474	0.09%
2024/02/15	113.3	14.37	14.7	14.39	14.40	98.6	3,443	2.86%	大買/
2024/02/05	50.9	14.39	0	0.00	14.48	50.9	3,361	1.51%
2024/02/02	1.3	14.54	0	0.00	14.53	1.3	3,345	0.04%
2024/02/01	1	14.57	0	0.00	14.61	1	3,305	0.03%
2024/01/31	3	14.47	0	0.00	14.47	3	3,299	0.09%
2024/01/30	151.1	14.51	0	0.00	14.50	151.1	3,283	4.60%	大買/鉅額交易
2024/01/29	1	14.53	8	14.55	14.55	-7	3,277	-0.21%
2024/01/26	9	14.49	0.1	14.50	14.50	9	3,314	0.27%
2024/01/25	0	0.00	1.1	14.46	14.45	-1.1	3,308	-0.03%
2024/01/24	0.2	14.49	0	0.00	14.46	0.2	3,287	0.01%
2024/01/22	1	14.38	0	0.00	14.38	1	3,328	0.03%
2024/01/19	3.4	14.38	1	14.39	14.42	2.4	3,306	0.07%
2024/01/17	1.5	14.39	0	0.00	14.33	1.5	3,285	0.05%
2024/01/16	2.8	14.58	671	14.55	14.51	-668.2	3,231	-20.68%	大賣/鉅額交易
2024/01/15	1.6	14.75	1	14.75	14.73	0.6	3,186	0.02%
2024/01/12	0	0.00	0.1	14.70	14.70	-0.1	3,236	0.00%
2024/01/10	0.8	14.61	3	14.61	14.60	-2.3	3,317	-0.07%
2024/01/09	23.9	14.91	0	0.00	14.76	23.9	3,321	0.72%
2024/01/08	0	0.00	32	15.02	14.97	-32	3,275	-0.98%
2024/01/05	0	0.00	123	14.99	14.98	-123	3,244	-3.79%	大賣/鉅額交易
2024/01/04	0	0.00	1	15.00	14.98	-1	3,235	-0.03%
2024/01/03	0.2	14.85	1	14.90	14.88	-0.8	3,147	-0.02%
2024/01/02	0	0.00	1	15.01	14.96	-1	3,104	-0.03%
2023/12/29	0.1	14.92	0	14.90	14.93	0.1	3,075	0.00%
2023/12/28	1.4	14.90	0	0.00	14.93	1.4	3,161	0.04%
2023/12/27	2	14.92	4	14.97	14.93	-2	3,213	-0.06%
2023/12/25	1.3	14.75	2	14.75	14.75	-0.8	3,203	-0.02%
2023/12/22	0	0.00	2	14.98	14.92	-2	3,185	-0.06%
2023/12/21	0.3	14.80	5	14.87	14.94	-4.8	3,162	-0.15%
2023/12/20	0	0.00	1	14.84	14.90	-1	3,105	-0.03%
2023/12/15	0.1	14.86	10	14.91	14.88	-9.9	3,050	-0.32%
2023/12/14	21	14.76	0	0.00	14.77	21	2,995	0.70%
2023/12/13	2.1	14.68	10	14.71	14.68	-7.9	2,983	-0.27%
2023/12/12	6	14.74	9.2	14.76	14.76	-3.2	2,959	-0.11%
2023/12/11	0	0.00	2.1	14.66	14.70	-2.1	2,961	-0.07%
2023/12/08	0.8	14.61	0	0.00	14.64	0.8	2,971	0.03%
2023/12/07	1.5	14.58	1	14.62	14.58	0.5	2,986	0.02%
2023/12/06	0	0.00	2	14.64	14.69	-2	2,979	-0.07%
2023/12/05	3	14.60	0	0.00	14.65	3	2,965	0.10%
2023/12/04	1	14.61	10	14.71	14.70	-9	2,972	-0.30%
2023/12/01	2	14.51	3	14.52	14.55	-1	2,966	-0.03%
2023/11/30	0	0.00	0.1	14.53	14.53	-0.1	2,961	0.00%
2023/11/29	10	14.51	4	14.54	14.50	6	2,975	0.20%
2023/11/28	0	0.00	4.6	14.56	14.56	-4.6	2,953	-0.16%
2023/11/27	0	0.00	1.1	14.49	14.44	-1.1	2,941	-0.04%
2023/11/23	2	14.44	0	0.00	14.45	2	2,953	0.07%
2023/11/21	0	0.00	5.3	14.48	14.48	-5.3	2,980	-0.18%
2023/11/20	1.8	14.38	0	0.00	14.37	1.8	3,005	0.06%
2023/11/17	0	0.00	72	14.43	14.44	-72	3,010	-2.39%
2023/11/16	0.4	14.38	0	0.00	14.41	0.4	2,976	0.01%
2023/11/15	0	0.00	2	14.23	14.33	-2	2,920	-0.07%
2023/11/14	0	0.00	4	14.12	14.09	-4	2,830	-0.14%
2023/11/13	0.9	14.05	0	0.00	14.05	0.9	2,875	0.03%
2023/11/10	0.2	14.05	0	0.00	14.05	0.2	3,004	0.01%
2023/11/09	0.1	14.13	0	0.00	14.13	0.1	3,172	0.00%
2023/11/08	2	14.08	0	0.00	14.09	2	3,345	0.06%
2023/11/07	0.3	14.11	0.3	14.11	14.09	0	3,363	0.00%
2023/11/06	2	14.16	1	14.14	14.14	1	3,385	0.03%
2023/11/03	1	14.10	4	14.11	14.15	-3	3,453	-0.09%
2023/11/02	0.1	13.97	31	13.96	13.96	-30.9	3,482	-0.89%
2023/11/01	0.4	13.81	1	13.78	13.82	-0.6	3,544	-0.02%
2023/10/31	21	13.76	0	0.00	13.75	21	3,646	0.58%
2023/10/30	63	13.79	0	0.00	13.79	63	3,732	1.69%
2023/10/27	0.1	13.78	0	0.00	13.77	0.1	3,725	0.00%
2023/10/26	8	13.71	1	13.78	13.71	7	3,742	0.19%
2023/10/25	0	0.00	0.1	13.84	13.82	-0.1	3,741	0.00%
2023/10/24	32.1	13.74	0	0.00	13.77	32.1	3,740	0.86%
2023/10/23	6.2	13.76	2	13.80	13.76	4.2	3,725	0.11%
2023/10/20	24.5	13.71	0	0.00	13.81	24.5	3,695	0.66%
2023/10/19	4.1	13.93	0	0.00	13.93	4.1	3,625	0.11%
2023/10/18	82	14.11	0	0.00	14.12	82	3,571	2.30%
2023/10/13	0.5	14.19	0	0.00	14.16	0.5	3,498	0.01%
2023/10/11	7	14.15	53.1	14.17	14.19	-46.1	3,475	-1.33%
2023/10/06	0.4	14.13	2	14.12	14.12	-1.6	3,493	-0.05%
2023/10/05	4	14.02	0	0.00	14.06	4	3,481	0.11%
2023/10/04	30.3	13.94	0	0.00	13.91	30.3	3,438	0.88%
2023/10/03	29	14.15	0	0.00	14.09	29	3,349	0.87%
2023/10/02	0.4	14.25	0	0.00	14.24	0.4	3,283	0.01%
2023/09/28	0.4	14.28	0	0.00	14.23	0.4	3,267	0.01%
2023/09/27	4	14.23	0	0.00	14.23	4	3,256	0.12%
2023/09/26	10	14.30	0	0.00	14.29	10	3,256	0.31%
2023/09/25	10	14.38	1	14.35	14.39	9	3,255	0.28%
2023/09/22	10.2	14.24	0.2	14.27	14.28	10	3,291	0.30%
2023/09/21	22.7	14.29	0	0.00	14.24	22.7	3,296	0.69%
2023/09/20	10	14.53	1	14.50	14.46	9	3,291	0.27%
2023/09/19	5	14.48	1	14.51	14.51	4	3,240	0.12%
2023/09/18	78	14.51	2.4	14.46	14.51	75.6	3,225	2.34%
2023/09/15	53.2	14.49	2	14.52	14.54	51.2	3,199	1.60%
2023/09/14	15.1	14.30	2	14.28	14.39	13.1	3,155	0.42%
2023/09/13	3	14.17	0	0.00	14.19	3	3,119	0.10%
2023/09/12	12	14.11	2	14.10	14.13	10	3,097	0.32%
2023/09/11	10.3	14.09	0	0.00	14.08	10.3	3,073	0.33%
2023/09/08	2	14.05	0	0.00	14.10	2	3,053	0.07%
2023/09/07	53	14.03	0.2	14.06	14.00	52.8	3,061	1.72%
2023/09/06	20.7	14.08	23	14.08	14.06	-2.3	3,025	-0.08%
2023/09/05	1	14.16	1	14.13	14.17	0	2,972	0.00%
2023/09/04	3	14.12	0	0.00	14.17	3	2,956	0.10%
2023/09/01	2	14.06	0	0.00	14.07	2	2,965	0.07%
2023/08/31	2.3	14.07	0	0.00	14.02	2.3	2,979	0.08%
2023/08/30	1	14.10	2	14.08	14.09	-1	3,015	-0.03%
2023/08/29	2.1	14.00	0	0.00	14.06	2.1	3,055	0.07%
2023/08/28	1.3	13.97	0	0.00	13.98	1.3	3,047	0.04%
2023/08/25	5.4	13.96	0	0.00	13.94	5.4	3,042	0.18%
2023/08/24	3	14.01	0	0.00	14.02	3	2,975	0.10%
2023/08/22	1	14.00	0	0.00	14.01	1	2,944	0.03%
2023/08/21	23.8	14.08	3	14.09	14.06	20.8	2,944	0.70%
2023/08/17	9.7	13.82	0	0.00	14.03	9.7	2,909	0.33%
2023/08/16	37.6	14.02	0	0.00	14.00	37.6	2,864	1.31%
2023/08/15	28.3	14.54	0	0.00	14.53	28.3	2,740	1.03%
2023/08/14	41.2	14.65	0	0.00	14.59	41.2	2,604	1.58%
2023/08/11	1.2	14.84	0	0.00	14.88	1.2	2,468	0.05%
2023/08/10	5	14.84	5	14.84	14.85	0	2,458	0.00%
2023/08/09	5.3	14.89	0	0.00	14.88	5.3	2,436	0.22%
2023/08/08	14.2	14.95	0	0.00	14.94	14.2	2,348	0.60%
2023/08/02	1.6	15.03	0	0.00	14.92	1.6	2,090	0.07%
2023/08/01	0.1	15.05	2	15.06	15.08	-1.9	1,956	-0.10%
2023/07/31	0.2	15.00	1	15.02	14.97	-0.8	1,925	-0.04%
2023/07/28	0.3	14.99	1	15.03	15.03	-0.8	1,889	-0.04%
2023/07/27	0.1	14.99	51	14.93	15.00	-50.9	1,853	-2.75%
2023/07/26	0.2	14.89	0	0.00	14.88	0.2	1,833	0.01%
2023/07/25	0.4	14.78	3.8	14.80	14.80	-3.4	1,817	-0.19%
2023/07/21	0.3	14.77	0	0.00	14.76	0.3	1,826	0.01%
2023/07/20	0.4	14.82	1	14.82	14.83	-0.6	1,828	-0.03%
2023/07/19	0.4	14.83	4	14.72	14.72	-3.6	1,833	-0.20%
2023/07/18	3	14.77	10	14.74	14.76	-7	1,812	-0.39%
2023/07/17	24.2	14.75	0	0.00	14.75	24.2	1,836	1.32%
2023/07/14	0.3	14.66	1	14.67	14.66	-0.7	1,833	-0.04%
2023/07/13	12.1	14.59	14	14.61	14.55	-1.9	1,834	-0.10%
2023/07/12	70	14.61	7.3	14.62	14.62	62.7	1,806	3.47%
2023/07/07	1.3	14.55	0	0.00	14.63	1.3	1,836	0.07%
2023/07/06	1.3	14.71	0	0.00	14.68	1.3	1,847	0.07%
2023/07/05	0.2	14.87	0.1	14.90	14.87	0.1	1,842	0.01%
2023/07/04	0	0.00	1	14.96	14.91	-1	1,843	-0.05%
2023/07/03	0	0.00	0.8	14.90	14.95	-0.8	1,823	-0.04%
2023/06/30	2.3	14.68	0	0.00	14.69	2.3	1,799	0.13%
2023/06/28	1.2	14.67	0.1	14.66	14.64	1.1	1,705	0.06%
2023/06/27	2.5	14.72	0	0.00	14.71	2.5	1,673	0.15%
2023/06/26	1	14.76	0	14.78	14.72	1	1,684	0.06%
2023/06/21	3.1	14.79	0	0.00	14.80	3.1	1,693	0.18%
2023/06/20	2.1	14.83	0	0.00	14.81	2.1	1,688	0.12%
2023/06/19	2	14.89	0	0.00	14.85	2	1,691	0.12%
2023/06/16	5	14.94	5	14.94	14.93	0	1,680	0.00%
2023/06/15	0.2	15.01	12	15.00	15.02	-11.8	1,697	-0.70%
2023/06/14	0.2	14.99	0	0.00	15.00	0.2	1,686	0.01%
2023/06/13	0.3	14.99	2.4	15.00	14.97	-2.2	1,710	-0.13%
2023/06/12	0.2	15.00	0	0.00	14.97	0.2	1,701	0.01%
2023/06/09	0.2	14.98	6.4	14.99	14.99	-6.3	1,749	-0.36%
2023/06/08	10.5	14.95	0	0.00	14.95	10.5	1,761	0.60%
2023/06/07	0.2	15.02	0.5	15.02	15.03	-0.3	1,809	-0.02%
2023/06/06	0.3	14.95	0	0.00	14.96	0.3	1,786	0.01%
2023/06/05	0.3	14.89	14	14.92	14.92	-13.8	1,775	-0.77%
2023/06/02	0	0.00	6	14.80	14.81	-6	1,730	-0.35%
2023/06/01	3	14.76	20.2	14.78	14.77	-17.2	1,672	-1.03%
2023/05/31	2	14.82	2	14.84	14.82	0	1,667	0.00%
2023/05/30	0	0.00	1	14.87	14.85	-1	1,674	-0.06%
2023/05/29	1	14.83	0.9	14.81	14.83	0.1	1,691	0.01%
2023/05/26	1.2	14.77	0	0.00	14.77	1.2	1,677	0.07%
2023/05/25	1.4	14.79	0	0.00	14.78	1.4	1,658	0.08%
2023/05/24	0	0.00	0.5	14.90	14.93	-0.5	1,649	-0.03%
2023/05/23	0.3	14.98	2.2	14.95	14.97	-1.9	1,644	-0.11%
2023/05/22	0.2	14.96	0	0.00	14.95	0.2	1,644	0.01%
2023/05/19	0.3	14.94	0	0.00	14.94	0.3	1,642	0.02%
2023/05/18	10	14.90	22.5	14.90	14.90	-12.5	1,642	-0.76%
2023/05/17	0.3	14.72	26	14.77	14.81	-25.8	1,649	-1.56%
2023/05/16	0.3	14.64	0	0.00	14.68	0.3	1,609	0.02%
2023/05/15	0	0.00	2	14.55	14.55	-2	1,589	-0.13%
2023/05/12	6	14.52	0	0.00	14.52	6	1,581	0.38%
2023/05/11	0.7	14.59	0	0.00	14.57	0.7	1,578	0.04%
2023/05/10	0	0.00	1	14.59	14.58	-1	1,584	-0.06%
2023/05/09	0	0.00	0.4	14.58	14.59	-0.4	1,584	-0.03%
2023/05/04	0.6	14.53	22	14.57	14.56	-21.5	1,635	-1.31%
2023/05/03	1.2	14.51	0	0.00	14.52	1.2	1,631	0.07%
2023/04/28	3.3	14.50	0	0.00	14.50	3.3	1,662	0.20%
2023/04/27	0	0.00	1	14.40	14.44	-1	1,666	-0.06%
2023/04/25	2	14.48	0	0.00	14.40	2	1,656	0.12%
2023/04/20	1.4	14.61	140	14.61	14.60	-138.6	1,608	-8.62%	大賣/鉅額交易
2023/04/19	0.2	14.78	0	0.00	14.70	0.2	1,588	0.01%
2023/04/18	1.3	14.75	0	0.00	14.73	1.3	1,573	0.08%
2023/04/17	4	14.75	0.8	14.80	14.76	3.2	1,557	0.20%
2023/04/14	1.2	14.74	5	14.75	14.78	-3.9	1,539	-0.25%
2023/04/13	0.2	14.72	0	0.00	14.68	0.2	1,525	0.01%
2023/04/12	0.7	14.68	0	0.00	14.68	0.7	1,508	0.04%
2023/04/11	5.2	14.63	8	14.64	14.63	-2.9	1,482	-0.19%
2023/04/10	1	14.55	0	0.00	14.56	1	1,459	0.07%
2023/04/07	0.7	14.53	0	0.00	14.52	0.7	1,442	0.05%
2023/04/06	1.1	14.47	0	0.00	14.49	1.1	1,430	0.08%
2023/03/31	0.2	14.51	9.4	14.52	14.49	-9.3	1,427	-0.65%
2023/03/30	100.2	14.42	0	0.00	14.43	100.2	1,423	7.04%
2023/03/29	1	14.48	2.7	14.45	14.46	-1.7	1,421	-0.12%
2023/03/28	0.3	14.42	1	14.42	14.40	-0.8	1,430	-0.05%
2023/03/27	1	14.42	0	0.00	14.41	1	1,430	0.07%
2023/03/24	0.2	14.43	0	0.00	14.44	0.2	1,433	0.01%
2023/03/23	2.1	14.38	0	0.00	14.41	2.1	1,434	0.15%
2023/03/22	1.2	14.34	0	0.00	14.34	1.2	1,429	0.08%
2023/03/21	2.2	14.22	0.1	14.24	14.19	2.1	1,436	0.14%
2023/03/20	47.1	14.11	0	0.00	14.12	47.1	1,444	3.26%
2023/03/17	4	14.15	0	0.00	14.15	4	1,413	0.28%
2023/03/16	8.1	14.11	1	14.08	14.07	7.1	1,404	0.51%
2023/03/15	0	14.36	0	0.00	14.28	0	1,357	0.00%
2023/03/14	22.3	14.30	0	0.00	14.29	22.3	1,347	1.65%
2023/03/13	3	14.45	0	0.00	14.53	3	1,287	0.23%
2023/03/10	21.4	14.68	0	0.00	14.58	21.4	1,264	1.69%
2023/03/09	4.2	14.79	4	14.80	14.79	0.2	1,221	0.02%
2023/03/08	1.2	14.83	0	0.00	14.86	1.2	1,214	0.10%
2023/03/07	0.3	14.86	10	14.89	14.89	-9.8	1,203	-0.81%
2023/03/06	0.3	14.83	0	0.00	14.82	0.3	1,182	0.02%
2023/03/03	1	14.72	0	0.00	14.74	1	1,177	0.08%
2023/03/02	0.1	14.71	0	0.00	14.74	0.1	1,177	0.01%
2023/03/01	10.5	14.73	0	0.00	14.76	10.5	1,161	0.91%
2023/02/24	0.4	14.88	0	0.00	14.87	0.4	1,133	0.03%
2023/02/23	0.3	14.89	0	0.00	14.88	0.3	1,125	0.02%
2023/02/22	3.3	14.81	0	0.00	14.82	3.3	1,123	0.29%
2023/02/21	2.3	14.83	1	14.84	14.83	1.3	1,112	0.11%
2023/02/20	0.3	14.85	1	14.87	14.90	-0.8	1,120	-0.07%
2023/02/17	1.1	14.75	0	0.00	14.76	1.1	1,163	0.10%
2023/02/16	0.1	14.81	20.1	14.80	14.77	-20	1,156	-1.73%
2023/02/15	28.4	14.88	5	14.94	14.88	23.4	1,152	2.03%
2023/02/13	14.3	14.71	0	0.00	14.84	14.3	1,086	1.31%
2023/02/10	13	14.75	0	0.00	14.78	13	1,085	1.20%
2023/02/09	33	14.78	0	0.00	14.80	33	1,074	3.07%
2023/02/08	1	14.82	0	0.00	14.82	1	1,067	0.10%
2023/02/07	0	14.84	0	14.81	14.81	0	1,062	0.00%
2023/02/06	0	0.00	0.5	14.90	14.83	-0.5	1,054	-0.05%
2023/02/03	3.1	14.84	0.5	14.92	14.89	2.6	1,035	0.25%
2023/02/02	1	14.85	1	14.85	14.93	0	1,009	0.00%
2023/02/01	1	14.85	1	14.82	14.87	0	986	0.00%
2023/01/31	3.4	14.90	3	14.87	14.86	0.4	981	0.04%
2023/01/30	1	14.84	1	15.00	14.93	0	971	0.00%
2023/01/17	8	14.74	0.4	14.75	14.73	7.6	957	0.79%
2023/01/16	1	14.70	0.8	14.76	14.71	0.2	951	0.02%
2023/01/13	2	14.67	1.4	14.69	14.65	0.6	951	0.06%
2023/01/12	1	14.62	0.8	14.66	14.62	0.2	957	0.02%
2023/01/11	1	14.69	0.4	14.72	14.66	0.6	978	0.06%
2023/01/10	0	0.00	0.4	14.80	14.71	-0.4	994	-0.04%
2023/01/09	1	14.68	1	14.70	14.69	0	1,013	0.00%
2023/01/06	0.2	14.49	0	0.00	14.48	0.2	1,000	0.01%
2023/01/05	0.2	14.45	0	0.00	14.43	0.2	1,036	0.01%
2023/01/04	0.3	14.37	5	14.36	14.37	-4.7	1,047	-0.45%
2023/01/03	0.1	14.22	0	0.00	14.33	0.1	1,067	0.01%
2022/12/30	0.2	14.41	7	14.38	14.37	-6.9	1,067	-0.64%
2022/12/29	6.4	14.23	0	0.00	14.25	6.4	1,084	0.59%
2022/12/28	0.6	14.39	0	0.00	14.37	0.6	1,102	0.05%
2022/12/27	0.2	14.46	0	0.00	14.42	0.2	1,122	0.01%
2022/12/26	0	14.40	0.1	14.41	14.40	-0.1	1,135	0.00%
2022/12/23	0.3	14.36	0	0.00	14.34	0.3	1,144	0.02%
2022/12/22	0.2	14.39	0	0.00	14.42	0.2	1,141	0.01%
2022/12/20	0.1	14.20	4	14.17	14.19	-3.9	1,176	-0.33%
2022/12/16	6.1	14.39	0	0.00	14.37	6.1	1,170	0.52%
2022/12/14	1	14.47	0.7	14.55	14.57	0.3	1,148	0.03%
2022/12/13	6.7	14.47	0	0.00	14.41	6.7	1,141	0.59%
2022/12/12	1.2	14.44	0	0.00	14.51	1.2	1,132	0.10%
2022/12/07	0.1	14.57	6.5	14.58	14.58	-6.4	1,106	-0.58%
2022/12/06	1.1	14.57	0	0.00	14.51	1.1	1,103	0.10%
2022/12/05	2	14.67	0	0.00	14.67	2	1,091	0.18%
2022/12/02	0	0.00	0.6	14.71	14.68	-0.6	1,084	-0.06%
2022/12/01	0.1	14.77	1	14.70	14.75	-0.9	1,084	-0.08%
2022/11/30	1.1	14.64	2	14.68	14.77	-0.9	1,067	-0.08%
2022/11/29	0	0.00	0.4	14.50	14.57	-0.4	1,059	-0.04%
2022/11/28	1	14.20	0	0.00	14.37	1	1,054	0.09%
2022/11/24	1	14.29	6	14.32	14.38	-5	1,076	-0.46%
2022/11/23	0	0.00	15.6	14.27	14.31	-15.6	1,078	-1.44%
2022/11/22	0	0.00	0.2	14.13	14.16	-0.2	1,087	-0.02%
2022/11/21	0	0.00	0.7	14.15	14.11	-0.7	1,093	-0.06%
2022/11/18	0	0.00	0.4	14.16	14.12	-0.4	1,095	-0.04%
2022/11/17	0	0.00	0.8	14.22	14.22	-0.8	1,088	-0.07%
2022/11/16	1.4	14.32	0	0.00	14.27	1.4	1,085	0.13%
2022/11/15	0	0.00	3.4	14.36	14.37	-3.4	1,071	-0.32%
2022/11/14	0	14.25	17	14.23	14.27	-17	1,016	-1.67%
2022/11/11	0.2	13.95	4	13.98	14.07	-3.8	1,023	-0.37%
2022/11/10	0.1	13.68	0	0.00	13.70	0.1	1,019	0.01%
2022/11/09	0	0.00	1	13.73	13.72	-1	1,040	-0.10%
2022/11/08	0.3	13.64	0	0.00	13.63	0.3	1,049	0.03%
2022/11/04	0.3	13.30	0	0.00	13.38	0.3	1,079	0.03%
2022/11/03	2	13.29	0	0.00	13.31	2	1,085	0.18%
2022/11/02	5	13.44	0	0.00	13.42	5	1,092	0.46%
2022/11/01	0	0.00	0.5	13.45	13.44	-0.5	1,102	-0.04%
2022/10/31	0	0.00	2	13.35	13.33	-2	1,108	-0.18%
2022/10/28	5.2	13.25	0	13.36	13.25	5.2	1,122	0.46%
2022/10/27	2.2	13.44	0	0.00	13.39	2.2	1,129	0.19%
2022/10/26	0.2	13.28	0	0.00	13.33	0.2	1,143	0.02%
2022/10/25	2	13.09	0.1	13.19	13.17	1.9	1,143	0.17%
2022/10/24	0	0.00	3	13.22	13.18	-3	1,128	-0.27%
2022/10/21	3.1	13.07	10	13.10	13.09	-6.9	1,127	-0.61%
2022/10/20	6	13.00	0	0.00	13.10	6	1,119	0.54%
2022/10/19	5.2	13.27	14	13.22	13.22	-8.8	1,107	-0.80%
2022/10/18	0	13.35	0	0.00	13.45	0	1,098	0.00%
2022/10/17	4	13.19	0	0.00	13.29	4	1,104	0.36%
2022/10/14	0.2	13.50	3	13.44	13.46	-2.8	1,077	-0.26%
2022/10/13	4.7	13.45	0	0.00	13.41	4.7	1,087	0.43%
2022/10/12	3	13.73	2	13.60	13.75	1	1,058	0.09%
2022/10/11	5.5	13.69	0	0.00	13.68	5.5	1,047	0.53%
2022/10/07	10	13.95	0	0.00	13.95	10	1,042	0.96%
2022/10/06	13	13.98	0	0.00	14.01	13	1,088	1.19%
2022/10/05	6.7	13.96	2	13.95	13.96	4.7	1,081	0.43%
2022/10/04	15	13.88	0	0.00	13.88	15	1,076	1.39%
2022/10/03	2	13.76	0.2	13.85	13.77	1.8	1,058	0.17%
2022/09/30	1.1	13.88	15	13.90	13.92	-13.9	1,060	-1.31%
2022/09/29	2	13.95	0	0.00	14.03	2	1,064	0.19%
2022/09/28	3.5	13.92	0	0.00	13.94	3.5	1,090	0.32%
2022/09/27	5	14.18	0	0.00	14.17	5	1,090	0.46%
2022/09/26	11	14.24	0	0.00	14.23	11	1,114	0.99%
2022/09/23	31.2	14.47	0	0.00	14.46	31.2	1,153	2.70%
2022/09/22	4	14.44	0	0.00	14.43	4	1,168	0.34%
2022/09/21	0.8	14.65	0	0.00	14.66	0.8	1,173	0.07%
2022/09/16	1	14.68	0	0.00	14.69	1	1,212	0.08%
2022/09/14	1	14.73	0	0.00	14.71	1	1,257	0.08%
2022/09/13	0.2	14.92	2	14.92	14.89	-1.8	1,274	-0.14%
2022/09/12	0	0.00	0.7	14.84	14.87	-0.7	1,324	-0.05%
2022/09/08	0	0.00	1	14.60	14.68	-1	1,391	-0.07%
2022/09/07	2	14.50	0	0.00	14.51	2	1,419	0.14%
2022/09/06	10	14.64	0	0.00	14.66	10	1,431	0.70%
2022/09/05	0.3	14.60	0.5	14.62	14.61	-0.2	1,460	-0.02%
2022/09/02	2	14.59	3	14.57	14.55	-1	1,540	-0.06%
2022/09/01	3.7	14.61	0	0.00	14.64	3.7	1,553	0.24%
2022/08/31	1	14.88	5	14.85	14.88	-4	1,541	-0.26%
2022/08/30	2.1	14.72	0	0.00	14.76	2.1	1,561	0.13%
2022/08/29	3.3	14.72	0	0.00	14.77	3.3	1,582	0.21%
2022/08/25	0.2	15.00	0	0.00	14.96	0.2	1,639	0.01%
2022/08/24	2.3	14.91	4	14.89	14.90	-1.7	1,722	-0.10%
2022/08/18	0	0.00	1.8	15.10	15.11	-1.8	2,482	-0.07%
2022/08/17	0	0.00	5	15.15	15.17	-5	2,552	-0.20%
2022/08/16	0	0.00	1	15.13	15.15	-1	2,879	-0.03%
2022/08/15	0	0.00	1	15.10	15.14	-1	2,897	-0.03%
2022/08/12	1	15.08	0	0.00	15.07	1	2,919	0.03%
2022/08/11	0.2	15.03	12	14.99	15.05	-11.8	2,935	-0.40%
2022/08/10	0	0.00	2	14.78	14.77	-2	2,958	-0.07%
2022/08/08	3.1	14.64	0	0.00	14.68	3.1	3,026	0.10%
2022/08/05	0.2	14.58	0	0.00	14.62	0.2	3,061	0.01%
2022/08/04	0.2	14.29	1	14.36	14.38	-0.8	3,103	-0.03%
2022/08/03	0.1	14.40	2	14.39	14.40	-1.9	3,138	-0.06%
2022/08/02	0.7	14.56	0	0.00	14.46	0.7	3,185	0.02%
2022/08/01	0.2	14.60	34	14.58	14.59	-33.8	3,218	-1.05%
2022/07/27	0	0.00	2	14.45	14.48	-2	3,391	-0.06%
2022/07/26	0.3	14.48	0.2	14.45	14.45	0.1	3,450	0.00%
2022/07/25	0.2	14.49	0	0.00	14.47	0.2	3,518	0.01%
2022/07/22	0	0.00	2	14.38	14.38	-2	3,573	-0.06%
2022/07/21	1.7	14.24	0	0.00	14.32	1.7	3,618	0.05%
2022/07/20	1.2	14.28	3.3	14.43	14.24	-2.1	3,695	-0.06%
2022/07/19	0.2	14.27	0.2	14.28	14.29	0	3,747	0.00%
2022/07/18	0.2	14.14	0	0.00	14.17	0.2	3,820	0.01%
2022/07/15	1.4	14.07	0	0.00	13.97	1.4	3,905	0.04%
2022/07/14	0	0.00	1	14.19	14.20	-1	3,968	-0.03%
2022/07/13	0	0.00	15	14.20	14.18	-15	3,977	-0.38%
2022/07/12	20.1	13.93	1	13.86	13.87	19.1	4,061	0.47%
2022/07/11	0	0.00	3	14.27	14.24	-3	4,137	-0.07%
2022/07/08	28	14.31	3	14.33	14.33	25	4,241	0.59%
2022/07/07	3	14.11	8	14.17	14.33	-5	4,337	-0.12%
2022/07/06	18.2	14.22	0	0.00	14.20	18.2	4,438	0.41%
2022/07/05	2	14.39	1	14.46	14.42	1	4,510	0.02%
2022/07/04	1.2	14.37	7	14.24	14.30	-5.8	4,584	-0.13%
2022/07/01	0.4	14.40	5	14.60	14.33	-4.6	4,653	-0.10%
2022/06/30	8.5	14.62	0	0.00	14.55	8.5	4,695	0.18%
2022/06/29	3.1	14.81	0	0.00	14.83	3.1	4,785	0.06%
2022/06/28	5	14.98	0	0.00	14.96	5	4,912	0.10%
2022/06/27	0	0.00	0.1	15.06	15.06	-0.1	5,084	0.00%
2022/06/24	0.2	14.99	1	14.99	14.92	-0.8	5,214	-0.02%
2022/06/23	3.3	14.72	0	0.00	14.75	3.3	5,378	0.06%
2022/06/22	7.6	14.82	6	14.81	14.77	1.6	5,562	0.03%
2022/06/21	0	0.00	1.2	14.91	14.91	-1.2	5,734	-0.02%
2022/06/20	11.3	14.67	3	14.54	14.55	8.3	5,949	0.14%
2022/06/17	10.2	14.80	4	14.81	14.82	6.2	6,084	0.10%
2022/06/16	6	15.05	0	0.00	14.93	6	6,172	0.10%
2022/06/15	1.6	15.00	2	15.01	15.01	-0.4	6,415	-0.01%
2022/06/14	3.3	14.87	0	0.00	15.00	3.3	6,743	0.05%
2022/06/13	10.9	14.86	1	14.84	14.92	9.9	7,061	0.14%
2022/06/09	5.1	15.25	0	0.00	15.23	5.1	7,650	0.07%
2022/06/08	1	15.36	1	15.36	15.33	0	8,212	0.00%
2022/06/07	6.5	15.27	5	15.28	15.25	1.5	8,848	0.02%
2022/06/06	3	15.25	2	15.31	15.36	1	9,583	0.01%
2022/06/02	4	15.30	102	15.33	15.30	-98	10,475	-0.94%	大賣/
2022/06/01	6.1	15.45	6.5	15.47	15.40	-0.4	11,541	0.00%
2022/05/31	7.3	15.35	0	0.00	15.45	7.3	12,546	0.06%
2022/05/30	2.3	15.29	298	15.32	15.42	-295.8	14,108	-2.10%	大賣/鉅額交易
2022/05/27	0	0.00	795	15.04	15.12	-795	14,997	-5.30%	大賣/鉅額交易
2022/05/26	4	14.93	5	14.93	14.86	-1	10,298	-0.01%
2022/05/25	4.1	14.83	23	14.87	14.92	-18.9	13,337	-0.14%
2022/05/24	22.1	14.88	5	14.87	14.84	17.1	21,006	0.08%