富邦入息REITs+ (00908)-國泰-台中券商分點個股進出

台股 » 個股 » 富邦入息REITs+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦入息REITs+

(00908)

可現股當沖

股價
12.00
漲跌
--
漲幅
0.00%
成交量
425張
產業
上市
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦入息REITs+ (00908)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	12.00	7	12.02	12.00	-6	500	-1.20%
2024/04/24	0	0.00	10	12.00	12.00	-10	499	-2.00%
2024/04/23	0.2	11.89	2	11.88	11.88	-1.8	499	-0.36%
2024/04/19	13	11.64	0	0.00	11.63	13	490	2.65%
2024/04/18	2	11.65	0	0.00	11.64	2	484	0.41%
2024/04/17	4.2	11.84	1	11.83	11.83	3.2	476	0.66%
2024/04/16	5	11.95	0	0.00	11.93	5	471	1.06%
2024/04/15	1	12.01	0	0.00	12.00	1	470	0.21%
2024/04/12	1	12.12	0	0.00	12.12	1	466	0.21%
2024/04/10	0	0.00	1	12.32	12.31	-1	464	-0.22%
2024/04/08	0	0.00	6	12.11	12.10	-6	457	-1.31%
2024/04/03	12	12.09	10	12.07	12.08	2	456	0.44%
2024/04/02	5	12.23	16	12.23	12.23	-11	456	-2.41%
2024/04/01	0	0.00	5	12.24	12.27	-5	444	-1.13%
2024/03/29	0	0.00	3	12.19	12.22	-3	449	-0.67%
2024/03/28	1	12.08	5	12.17	12.17	-4	452	-0.88%
2024/03/27	12	12.03	7	12.01	12.02	5	441	1.13%
2024/03/26	1	12.08	3.2	12.06	12.07	-2.2	445	-0.50%
2024/03/25	31	12.12	10	12.07	12.10	21	448	4.68%
2024/03/22	1	12.20	5	12.20	12.20	-4	454	-0.88%
2024/03/21	11	12.01	0	0.00	12.02	11	451	2.43%
2024/03/20	0	0.00	2	11.89	11.90	-2	463	-0.43%
2024/03/19	10	11.88	8	11.88	11.89	2	472	0.42%
2024/03/14	0	0.00	1	11.93	11.92	-1	476	-0.21%
2024/03/13	1	11.98	0	0.00	11.95	1	479	0.20%
2024/03/12	0	0.00	2	12.00	12.00	-2	481	-0.42%
2024/03/08	3.6	11.90	0	0.00	11.91	3.6	485	0.74%
2024/03/07	2	11.86	1	11.85	11.86	1	514	0.19%
2024/03/06	0	11.84	0	0.00	11.81	0	514	0.00%
2024/03/05	0	0.00	2	11.80	11.81	-2	514	-0.39%
2024/03/04	2.3	11.86	0	0.00	11.86	2.3	512	0.46%
2024/02/29	0.1	12.20	2	11.91	11.92	-1.9	506	-0.37%
2024/02/27	4	11.91	0	0.00	11.91	4	512	0.78%
2024/02/26	0	0.00	6	12.01	12.01	-6	505	-1.19%
2024/02/23	0	0.00	1	12.04	12.05	-1	510	-0.20%
2024/02/20	1	12.00	2	12.00	12.00	-1	538	-0.19%
2024/02/19	1.1	11.97	5	11.97	11.98	-3.9	548	-0.71%
2024/02/16	3	12.01	0	0.00	12.02	3	557	0.54%
2024/02/15	3	11.99	0	0.00	11.98	3	561	0.53%
2024/02/02	1	12.17	0	0.00	12.15	1	564	0.18%
2024/02/01	1.3	12.21	0	0.00	12.20	1.3	562	0.22%
2024/01/31	0	0.00	1	12.20	12.21	-1	565	-0.18%
2024/01/26	1	12.20	1	12.21	12.21	0	595	0.00%
2024/01/25	1	12.22	6	12.20	12.21	-5	611	-0.82%
2024/01/24	2	12.26	2	12.25	12.24	0	622	0.00%
2024/01/23	4	12.29	0	0.00	12.30	4	624	0.64%
2024/01/22	2.2	12.25	0	0.00	12.24	2.2	630	0.36%
2024/01/19	1	12.25	2	12.25	12.24	-1	635	-0.16%
2024/01/17	1.3	12.62	0	0.00	12.61	1.3	650	0.19%
2024/01/16	0.7	12.74	0	0.00	12.77	0.7	656	0.11%
2024/01/08	1.6	12.60	0	0.00	12.58	1.6	706	0.22%
2024/01/05	0	0.00	20	12.64	12.64	-20	713	-2.80%
2024/01/04	0	0.00	5	12.63	12.62	-5	727	-0.69%
2024/01/03	0.1	12.64	0	0.00	12.67	0.1	731	0.02%
2024/01/02	0	0.00	57	12.60	12.62	-57	739	-7.70%
2023/12/29	12	12.70	0	0.00	12.70	12	759	1.58%
2023/12/28	15	12.72	0	0.00	12.68	15	771	1.95%
2023/12/27	16	12.71	0	0.00	12.69	16	789	2.03%
2023/12/26	10	12.70	0	0.00	12.69	10	803	1.24%
2023/12/25	10	12.70	2	12.70	12.70	8	812	0.98%
2023/12/20	0	0.00	12	12.59	12.59	-12	845	-1.42%
2023/12/19	0	0.00	3.2	12.55	12.60	-3.2	853	-0.37%
2023/12/18	0	0.00	41	12.64	12.59	-41	862	-4.75%
2023/12/15	1	12.64	5	12.65	12.64	-4	867	-0.46%
2023/12/12	0.2	12.01	0	0.00	12.05	0.2	881	0.02%
2023/12/01	1	11.82	2	11.82	11.85	-1	903	-0.11%
2023/11/29	1	11.81	0	0.00	11.78	1	931	0.11%
2023/11/24	1	11.84	0	0.00	11.84	1	944	0.11%
2023/11/16	20.5	11.98	0	0.00	11.95	20.5	986	2.08%
2023/11/13	1	11.49	1	11.46	11.47	0	1,008	0.00%
2023/11/10	1	11.51	0	0.00	11.51	1	1,026	0.10%
2023/11/06	0	11.85	14	11.83	11.83	-14	1,071	-1.31%
2023/11/03	0	0.00	1	11.72	11.71	-1	1,083	-0.09%
2023/10/31	0.5	11.07	0	0.00	11.07	0.5	1,066	0.05%
2023/10/26	1	10.96	0	0.00	10.96	1	1,103	0.09%
2023/10/25	2	11.13	1	11.14	11.13	1	1,113	0.09%
2023/10/24	1	11.03	0	0.00	11.04	1	1,121	0.09%
2023/10/20	1.3	11.12	0	0.00	11.12	1.3	1,137	0.11%
2023/10/17	1	11.64	0	0.00	11.64	1	1,135	0.09%
2023/10/16	4	11.56	0	0.00	11.56	4	1,147	0.35%
2023/10/13	7	11.72	1	11.73	11.71	6	1,155	0.52%
2023/10/11	1	11.66	0	0.00	11.66	1	1,162	0.09%
2023/10/06	0.2	11.50	0	0.00	11.48	0.2	1,160	0.02%
2023/10/05	4	11.48	0	0.00	11.47	4	1,160	0.35%
2023/10/04	2	11.45	0	0.00	11.45	2	1,147	0.18%
2023/10/03	5.1	11.66	0	0.00	11.64	5.1	1,139	0.44%
2023/10/02	2.1	11.81	0	0.00	11.82	2.1	1,134	0.19%
2023/09/28	0.1	11.81	0	0.00	11.80	0.1	1,137	0.00%
2023/09/27	0.1	11.93	0	0.00	11.92	0.1	1,132	0.01%
2023/09/26	0.1	12.03	0	0.00	12.01	0.1	1,126	0.00%
2023/09/21	0	0.00	1	12.18	12.17	-1	1,110	-0.09%
2023/09/20	39	12.14	0	0.00	12.13	39	1,117	3.49%
2023/09/19	38.6	12.12	1	12.12	12.13	37.6	1,121	3.35%
2023/09/18	55	12.23	0	0.00	12.24	55	1,156	4.76%
2023/09/15	0	0.00	1	12.27	12.28	-1	1,152	-0.09%
2023/09/14	2	12.07	0	0.00	12.09	2	1,147	0.17%
2023/09/13	0.1	12.11	0	0.00	12.11	0.1	1,141	0.00%
2023/09/12	2	12.14	0	0.00	12.14	2	1,142	0.18%
2023/09/11	0.1	12.11	0	12.15	12.13	0.1	1,145	0.01%
2023/09/07	0.3	12.12	6	12.12	12.12	-5.8	1,147	-0.50%
2023/09/06	0.1	12.17	0	0.00	12.14	0.1	1,146	0.01%
2023/09/05	0.1	12.23	0	0.00	12.23	0.1	1,148	0.00%
2023/09/01	0.1	12.30	0	12.31	12.30	0.1	1,150	0.01%
2023/08/24	1.3	12.03	1.1	12.01	12.00	0.2	1,167	0.02%
2023/08/23	1	11.85	0	0.00	11.86	1	1,164	0.09%
2023/08/22	4	11.79	0	0.00	11.77	4	1,180	0.34%
2023/08/21	1.1	11.87	0	0.00	11.86	1.1	1,183	0.09%
2023/08/18	5.1	12.00	0	0.00	11.96	5.1	1,174	0.43%
2023/08/16	0.2	12.13	0	0.00	12.08	0.2	1,163	0.02%
2023/08/15	0	0.00	1	12.26	12.24	-1	1,159	-0.09%
2023/08/14	0.1	12.32	0	0.00	12.30	0.1	1,156	0.00%
2023/08/11	0.1	12.44	0	0.00	12.44	0.1	1,156	0.00%
2023/08/09	1	12.49	60	12.48	12.49	-59	1,132	-5.21%
2023/08/08	0	0.00	1	12.46	12.47	-1	1,125	-0.09%
2023/08/07	4	12.43	0	0.00	12.42	4	1,130	0.35%
2023/08/04	0	0.00	0.1	12.42	12.42	-0.1	1,126	-0.01%
2023/08/02	1	12.55	0	0.00	12.53	1	1,124	0.09%
2023/08/01	0	0.00	1	12.63	12.63	-1	1,129	-0.09%
2023/07/31	1	12.60	0.1	12.61	12.57	0.9	1,124	0.08%
2023/07/28	2	12.67	0	0.00	12.67	2	1,107	0.18%
2023/07/27	0	0.00	1	12.72	12.70	-1	1,096	-0.09%
2023/07/26	0	0.00	1.4	12.69	12.70	-1.4	1,089	-0.12%
2023/07/25	0	0.00	3.2	12.64	12.65	-3.2	1,089	-0.29%
2023/07/20	0	0.00	51	12.65	12.66	-51	1,058	-4.82%
2023/07/19	0.4	12.38	0	0.00	12.37	0.4	1,044	0.03%
2023/07/18	1	12.31	0	0.00	12.32	1	1,043	0.10%
2023/07/17	0	0.00	9	12.56	12.58	-9	1,042	-0.87%
2023/07/14	1	12.58	1	12.54	12.54	0	1,038	0.00%
2023/07/12	25	12.39	0.1	12.40	12.38	24.9	1,042	2.38%
2023/07/11	0	0.00	2	12.21	12.20	-2	1,040	-0.19%
2023/07/10	11.1	12.16	0.2	12.20	12.16	10.9	1,041	1.05%
2023/07/07	1	12.05	13	12.05	12.04	-12	1,048	-1.14%
2023/07/06	2	12.25	10	12.25	12.24	-8	1,056	-0.76%
2023/07/05	50.5	12.28	0	0.00	12.27	50.5	1,047	4.82%
2023/07/04	1	12.21	0	12.10	12.20	1	1,057	0.09%
2023/07/03	2	12.04	0	0.00	12.04	2	1,055	0.19%
2023/06/30	0	0.00	1	11.94	11.95	-1	1,067	-0.10%
2023/06/28	0	11.93	0.4	11.93	11.96	-0.4	1,114	-0.04%
2023/06/27	0	0.00	1	11.72	11.74	-1	1,120	-0.09%
2023/06/26	34.5	11.57	0	11.55	11.49	34.5	1,133	3.04%
2023/06/21	2	12.10	0	0.00	12.06	2	1,124	0.18%
2023/06/19	0	0.00	0.1	12.14	12.12	-0.1	1,159	-0.01%
2023/06/16	0	0.00	1.1	12.04	12.03	-1.1	1,179	-0.09%
2023/06/14	0.7	12.03	0	0.00	11.99	0.7	1,204	0.06%
2023/06/13	0	12.10	0	0.00	12.03	0	1,208	0.00%
2023/06/12	0.1	12.07	0	0.00	12.05	0.1	1,212	0.01%
2023/06/09	0	0.00	0.1	12.10	12.07	-0.1	1,253	0.00%
2023/06/08	0	0.00	2.2	12.10	12.10	-2.2	1,269	-0.17%
2023/06/07	0.1	11.94	0.2	11.95	11.95	-0.1	1,277	-0.01%
2023/06/06	0.2	11.80	3	11.76	11.79	-2.8	1,279	-0.22%
2023/06/05	0.5	11.81	0.1	11.85	11.79	0.4	1,284	0.03%
2023/06/01	0	0.00	3	11.46	11.53	-3	1,286	-0.23%
2023/05/31	3.4	11.44	5	11.42	11.43	-1.6	1,276	-0.12%
2023/05/30	1.4	11.43	0	0.00	11.39	1.4	1,273	0.11%
2023/05/29	0.3	11.48	0	0.00	11.42	0.3	1,282	0.02%
2023/05/26	5.5	11.37	0	0.00	11.39	5.5	1,284	0.43%
2023/05/25	2.5	11.65	0	0.00	11.64	2.5	1,272	0.20%
2023/05/22	0.1	11.76	0	0.00	11.74	0.1	1,269	0.01%
2023/05/19	1	11.77	1	11.77	11.76	0	1,269	0.00%
2023/05/18	0.4	11.82	0	0.00	11.79	0.4	1,263	0.03%
2023/05/17	2	11.77	0	0.00	11.76	2	1,266	0.16%
2023/05/12	0	0.00	0.9	11.95	11.94	-0.9	1,259	-0.07%
2023/05/11	0.2	11.99	0	0.00	11.99	0.2	1,259	0.02%
2023/05/10	0	12.11	0	0.00	12.00	0	1,267	0.00%
2023/05/08	0	0.00	16	12.09	12.12	-16	1,269	-1.26%
2023/05/05	0	11.90	0	0.00	11.90	0	1,267	0.00%
2023/05/02	0	0.00	2	12.00	11.98	-2	1,273	-0.16%
2023/04/28	0	11.98	3	11.97	11.96	-3	1,274	-0.23%
2023/04/27	0.4	11.82	0	0.00	11.79	0.4	1,270	0.03%
2023/04/26	1	11.81	0	0.00	11.82	1	1,282	0.08%
2023/04/25	2	11.96	8	11.94	11.94	-6	1,284	-0.47%
2023/04/24	0.4	12.00	0	0.00	11.93	0.4	1,286	0.03%
2023/04/20	1.2	12.22	0	0.00	12.19	1.2	1,279	0.10%
2023/04/19	0	12.14	0	0.00	12.10	0	1,273	0.00%
2023/04/17	0	12.16	0	0.00	12.08	0	1,276	0.00%
2023/04/14	0.1	12.22	0.4	12.24	12.17	-0.3	1,268	-0.02%
2023/04/13	0.6	12.18	0	0.00	12.20	0.6	1,266	0.04%
2023/04/11	12	12.17	6	12.15	12.19	6	1,251	0.48%
2023/04/10	7.3	12.15	0	0.00	12.14	7.3	1,234	0.59%
2023/04/07	0	12.15	3	12.14	12.14	-3	1,229	-0.24%
2023/04/06	2.5	12.07	0	0.00	12.05	2.5	1,215	0.20%
2023/03/31	4	11.99	0	0.00	12.02	4	1,203	0.33%
2023/03/30	1	11.87	0	0.00	11.85	1	1,179	0.09%
2023/03/29	1.6	11.65	0	0.00	11.64	1.6	1,156	0.14%
2023/03/28	2.4	11.59	0	0.00	11.60	2.4	1,156	0.21%
2023/03/27	1.4	11.56	0	0.00	11.57	1.4	1,146	0.12%
2023/03/24	14.6	11.45	0	0.00	11.45	14.6	1,129	1.29%
2023/03/23	5.4	11.68	0	0.00	11.68	5.4	1,088	0.50%
2023/03/22	1	12.00	1	12.01	12.02	0	1,057	0.00%
2023/03/21	1.7	11.96	0	0.00	11.92	1.7	1,052	0.16%
2023/03/20	82.7	11.95	0	0.00	11.88	82.7	1,032	8.01%
2023/03/17	2.9	12.20	0	0.00	12.19	2.9	1,010	0.29%
2023/03/16	21	12.35	0	0.00	12.36	21	1,006	2.09%
2023/03/15	2	12.40	0.2	12.48	12.41	1.8	998	0.18%
2023/03/14	30.2	12.45	1.4	12.41	12.43	28.9	995	2.90%
2023/03/13	7.7	12.46	0	0.00	12.50	7.7	950	0.81%
2023/03/10	13.5	12.73	1	12.67	12.67	12.5	943	1.32%
2023/03/09	1.6	12.99	0	0.00	12.92	1.6	927	0.18%
2023/03/08	3.1	13.02	1	13.06	13.07	2.1	923	0.23%
2023/03/07	0	13.25	0	0.00	13.24	0	912	0.00%
2023/03/06	1	13.15	0.4	13.19	13.16	0.6	904	0.07%
2023/03/03	0.1	13.14	1.2	13.16	13.11	-1.1	895	-0.12%
2023/03/02	2.4	13.11	0	0.00	13.12	2.4	890	0.27%
2023/03/01	0.7	13.28	1	13.20	13.17	-0.3	886	-0.03%
2023/02/24	3.3	13.27	0	0.00	13.30	3.3	872	0.38%
2023/02/23	2.6	13.35	0	0.00	13.33	2.6	868	0.29%
2023/02/22	1.2	13.42	1	13.42	13.44	0.2	857	0.02%
2023/02/21	5.4	13.57	1	13.57	13.57	4.4	846	0.52%
2023/02/20	0.4	13.60	0	0.00	13.58	0.4	850	0.04%
2023/02/17	1.1	13.61	0	0.00	13.61	1.1	848	0.12%
2023/02/16	1	13.66	1	13.66	13.67	0	848	0.00%
2023/02/15	0	13.67	0	0.00	13.65	0	857	0.00%
2023/02/14	1	13.72	0	0.00	13.71	1	855	0.12%
2023/02/10	3.4	13.61	0	0.00	13.62	3.4	860	0.40%
2023/02/09	2	13.77	0	0.00	13.76	2	851	0.24%
2023/02/08	1	13.76	0	0.00	13.80	1	882	0.11%
2023/02/07	0.5	13.92	0	0.00	13.89	0.5	879	0.05%
2023/02/06	0	0.00	1	14.09	14.08	-1	875	-0.11%
2023/02/03	0.1	14.26	8	14.21	14.26	-7.9	872	-0.91%
2023/02/02	0.4	13.90	0	0.00	13.90	0.4	864	0.04%
2023/02/01	1	13.90	0	0.00	13.91	1	854	0.12%
2023/01/31	1.4	13.89	0	0.00	13.88	1.4	851	0.16%
2023/01/17	0.1	13.85	2	13.85	13.87	-1.9	853	-0.22%
2023/01/16	2	13.83	0	0.00	13.84	2	854	0.23%
2023/01/11	3.4	13.45	0	0.00	13.45	3.4	850	0.40%
2023/01/10	2	13.44	0	0.00	13.46	2	863	0.23%
2023/01/09	1.4	13.47	0	0.00	13.43	1.4	872	0.16%
2023/01/06	0.4	13.48	0	0.00	13.40	0.4	899	0.04%
2023/01/05	0	0.00	1	13.50	13.50	-1	896	-0.11%
2023/01/03	1	13.31	0	0.00	13.32	1	929	0.11%
2022/12/29	7.4	13.21	0	0.00	13.22	7.4	940	0.78%
2022/12/27	0.4	13.40	0	0.00	13.36	0.4	951	0.04%
2022/12/23	1	13.22	0	0.00	13.26	1	964	0.10%
2022/12/21	0.6	13.14	0	0.00	13.14	0.6	1,020	0.06%
2022/12/20	1.6	13.27	0	0.00	13.13	1.6	1,050	0.15%
2022/12/19	4.1	13.48	0	0.00	13.37	4.1	1,067	0.38%
2022/12/16	0	0.00	0.3	13.67	13.64	-0.3	1,060	-0.02%
2022/12/15	0	0.00	0.7	13.73	13.70	-0.7	1,069	-0.07%
2022/12/13	1	13.48	1	13.48	13.47	0	1,093	0.00%
2022/12/12	0.3	13.48	1.4	13.47	13.46	-1.1	1,095	-0.10%
2022/12/09	0	0.00	5	13.45	13.45	-5	1,098	-0.46%
2022/12/08	0.4	13.40	1	13.37	13.37	-0.6	1,101	-0.06%
2022/12/06	2.1	13.46	0	0.00	13.50	2.1	1,123	0.19%
2022/12/05	0	13.66	7	13.65	13.66	-7	1,125	-0.62%
2022/12/02	0.1	13.60	1	13.66	13.60	-0.9	1,129	-0.08%
2022/12/01	3.1	13.68	1	13.69	13.69	2.1	1,118	0.18%
2022/11/30	0	0.00	2	13.64	13.65	-2	1,120	-0.18%
2022/11/29	30.1	13.66	1	13.67	13.63	29.1	1,113	2.61%
2022/11/28	0	0.00	1.2	13.77	13.74	-1.2	1,124	-0.11%
2022/11/25	0	0.00	1	13.66	13.66	-1	1,140	-0.09%
2022/11/24	0.1	13.79	0	0.00	13.69	0.1	1,153	0.01%
2022/11/21	0	0.00	2	13.58	13.61	-2	1,177	-0.17%
2022/11/18	2	13.57	1	13.56	13.58	1	1,176	0.09%
2022/11/15	0.3	13.68	0	0.00	13.68	0.3	1,198	0.03%
2022/11/14	0	0.00	2	13.80	13.77	-2	1,207	-0.17%
2022/11/09	0.1	13.39	4	13.37	13.37	-3.9	1,213	-0.32%
2022/11/08	1	13.42	4	13.42	13.42	-3	1,226	-0.24%
2022/11/02	0.1	13.48	0	0.00	13.48	0.1	1,230	0.01%
2022/10/31	0	13.40	0	0.00	13.37	0	1,232	0.00%
2022/10/28	0	0.00	10	13.29	13.29	-10	1,246	-0.80%
2022/10/27	3	13.28	0	0.00	13.27	3	1,248	0.24%
2022/10/26	0	0.00	2	13.15	13.15	-2	1,260	-0.16%
2022/10/25	0	0.00	8	12.70	12.70	-8	1,254	-0.64%
2022/10/20	1	12.50	0	0.00	12.50	1	1,315	0.08%
2022/10/19	1	12.85	0	0.00	12.80	1	1,343	0.07%
2022/10/18	29	12.99	0	0.00	13.04	29	1,350	2.15%
2022/10/17	12	12.70	0.1	12.72	12.69	11.9	1,341	0.89%
2022/10/14	1.1	12.76	0	0.00	12.76	1.1	1,339	0.08%
2022/10/13	1.1	12.54	0	0.00	12.50	1.1	1,312	0.09%
2022/10/12	8.5	12.63	1.3	12.63	12.62	7.2	1,310	0.55%
2022/10/11	4.1	12.74	0	0.00	12.66	4.1	1,316	0.31%
2022/10/07	8	12.95	0	0.00	12.93	8	1,286	0.62%
2022/10/06	10	13.12	0	0.00	13.10	10	1,283	0.78%
2022/10/05	0.4	13.49	0	0.00	13.40	0.4	1,275	0.03%
2022/10/04	0.8	13.22	0	13.22	13.21	0.7	1,272	0.06%
2022/09/30	1.1	12.74	0	0.00	12.74	1.1	1,268	0.09%
2022/09/29	0	13.03	0	0.00	12.99	0	1,263	0.00%
2022/09/28	0.4	12.68	1	12.67	12.63	-0.6	1,247	-0.05%
2022/09/27	2.2	13.17	0	0.00	13.04	2.2	1,218	0.18%
2022/09/26	3.2	13.48	0	0.00	13.45	3.2	1,185	0.27%
2022/09/23	7.6	13.91	0.5	13.91	13.91	7.1	1,156	0.62%
2022/09/22	1.3	14.19	0	0.00	14.15	1.3	1,151	0.11%
2022/09/21	1	14.35	0	0.00	14.34	1	1,144	0.09%
2022/09/20	0.2	14.58	0	0.00	14.57	0.2	1,139	0.02%
2022/09/19	0	14.50	2	14.53	14.54	-2	1,126	-0.18%
2022/09/16	2	14.39	0	0.00	14.39	2	1,130	0.18%
2022/09/15	1.1	14.50	7	14.45	14.50	-5.9	1,135	-0.52%
2022/09/14	3	14.58	0	0.00	14.57	3	1,139	0.26%
2022/09/13	1	14.98	1	14.99	15.00	0	1,117	0.00%
2022/09/12	0.4	14.80	0	0.00	14.78	0.4	1,119	0.04%
2022/09/07	3	14.37	0	0.00	14.38	3	1,137	0.26%
2022/09/06	0	0.00	0.5	14.46	14.42	-0.5	1,148	-0.04%
2022/09/05	1	14.35	0.1	14.38	14.34	0.9	1,172	0.08%
2022/09/02	2	14.30	0	0.00	14.31	2	1,177	0.17%
2022/09/01	3.1	14.42	0	0.00	14.43	3.1	1,179	0.27%
2022/08/31	3	14.55	0	0.00	14.56	3	1,170	0.26%
2022/08/29	0.4	14.62	0	0.00	14.55	0.4	1,180	0.03%
2022/08/26	1.2	14.84	0.1	14.85	14.81	1.1	1,167	0.09%
2022/08/24	2.1	14.72	0	0.00	14.72	2.1	1,202	0.17%
2022/08/22	0.5	15.04	0	0.00	14.99	0.5	1,220	0.04%
2022/08/19	0	15.19	1	15.11	15.15	-1	1,223	-0.08%
2022/08/18	0.1	15.22	0	0.00	15.23	0.1	1,238	0.01%
2022/08/16	0.5	15.50	0	0.00	15.42	0.5	1,309	0.04%
2022/08/12	0	15.45	0	0.00	15.39	0	1,493	0.00%
2022/08/11	0	0.00	3	15.33	15.34	-3	1,484	-0.20%
2022/08/09	0	0.00	11	15.07	15.06	-11	1,490	-0.74%
2022/08/08	12	14.95	1.1	14.95	14.96	10.9	1,500	0.73%
2022/08/05	2	15.08	0	0.00	15.08	2	1,512	0.13%
2022/08/04	1	15.10	0	0.00	15.10	1	1,524	0.07%
2022/08/02	0	15.40	0	0.00	15.30	0	1,537	0.00%
2022/07/29	1	15.20	1	15.26	15.26	0	1,555	0.00%
2022/07/28	0	0.00	2	15.02	15.02	-2	1,510	-0.13%
2022/07/27	1	14.99	0	0.00	15.00	1	1,511	0.07%
2022/07/26	0.1	15.00	0	15.01	15.03	0.1	1,520	0.01%
2022/07/22	0	0.00	1	14.80	14.81	-1	1,497	-0.07%
2022/07/21	1	14.77	3	14.78	14.79	-2	1,509	-0.13%
2022/07/18	4	14.44	0	0.00	14.45	4	1,543	0.26%
2022/07/14	0	0.00	0.6	14.35	14.30	-0.6	1,564	-0.04%
2022/07/06	1	14.34	0	0.00	14.34	1	1,712	0.06%
2022/07/05	0.1	14.45	0	0.00	14.43	0.1	1,740	0.00%
2022/06/30	1.1	14.47	0	0.00	14.46	1.1	1,842	0.06%
2022/06/27	1	14.60	0	0.00	14.59	1	1,941	0.05%
2022/06/24	1	14.44	0	0.00	14.45	1	1,985	0.05%
2022/06/22	1	14.16	0	0.00	14.17	1	2,057	0.05%
2022/06/17	0	14.15	0	0.00	14.15	0	2,219	0.00%
2022/06/16	0.3	14.32	0	0.00	14.30	0.3	2,293	0.01%
2022/06/15	0.4	14.17	0	0.00	14.09	0.4	2,303	0.02%
2022/06/14	5.2	14.39	0	0.00	14.34	5.2	2,354	0.22%
2022/06/13	0	14.70	0	0.00	14.67	0	2,355	0.00%
2022/06/10	1	14.85	0	0.00	14.83	1	2,443	0.04%
2022/06/08	1	14.94	0	0.00	14.93	1	2,663	0.04%
2022/06/07	0	14.82	5	14.82	14.81	-5	2,717	-0.18%
2022/06/06	0.1	14.84	0	0.00	14.82	0.1	2,841	0.00%
2022/06/01	0	0.00	1	14.83	14.85	-1	3,237	-0.03%
2022/05/31	0	14.80	0	0.00	14.77	0	3,356	0.00%
2022/05/30	2.4	14.83	10	14.79	14.82	-7.6	3,624	-0.21%
2022/05/27	2.2	14.80	1	14.78	14.79	1.2	3,928	0.03%
2022/05/26	5	14.86	0	0.00	14.86	5	4,471	0.11%
2022/05/24	3.2	14.70	0	0.00	14.64	3.2	5,635	0.06%
2022/05/23	14.5	14.74	5	14.74	14.74	9.5	6,934	0.14%
2022/05/20	19.3	14.74	0	0.00	14.71	19.3	10,988	0.18%