富邦入息REITs+ (00908)-國泰-板橋券商分點個股進出

台股 » 個股 » 富邦入息REITs+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦入息REITs+

(00908)

可現股當沖

股價
12.44
漲跌
▼0.02
漲幅
-0.16%
成交量
264張
產業
上市
18人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦入息REITs+ (00908)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.2	12.44	12.44	-0.2	531	-0.03%
2024/05/13	0	0.00	0.4	12.42	12.46	-0.4	531	-0.07%
2024/05/10	0	0.00	2	12.44	12.43	-2	529	-0.38%
2024/05/08	0	0.00	0	12.70	12.32	0	515	0.00%
2024/05/06	0	12.25	1	12.22	12.21	-1	507	-0.20%
2024/05/02	1	12.05	0	0.00	12.08	1	499	0.20%
2024/04/30	0	0.00	1	12.13	12.12	-1	503	-0.20%
2024/04/19	2	11.64	0	0.00	11.63	2	490	0.41%
2024/04/18	22.1	11.65	0	0.00	11.64	22.1	484	4.55%
2024/04/17	3	11.84	0	0.00	11.83	3	476	0.63%
2024/04/16	2	11.93	2	11.93	11.93	0	471	0.00%
2024/04/12	1	12.15	0	0.00	12.12	1	466	0.21%
2024/04/10	0	0.00	1	12.33	12.31	-1	464	-0.22%
2024/04/09	0.1	12.23	0	0.00	12.25	0.1	463	0.01%
2024/04/03	1	12.09	0	0.00	12.08	1	456	0.22%
2024/04/01	0	0.00	0.6	12.22	12.27	-0.6	444	-0.13%
2024/03/27	1	12.02	0	0.00	12.02	1	441	0.23%
2024/03/22	0	0.00	2	12.20	12.20	-2	454	-0.44%
2024/03/21	0	0.00	10	12.00	12.02	-10	451	-2.21%
2024/03/19	1	11.88	0	0.00	11.89	1	472	0.21%
2024/03/15	2	11.88	1	11.87	11.88	1	473	0.21%
2024/03/14	0	0.00	5	11.92	11.92	-5	476	-1.05%
2024/03/13	7	11.97	0	0.00	11.95	7	479	1.46%
2024/03/12	1	12.01	0	0.00	12.00	1	481	0.21%
2024/03/11	1	12.00	0	0.00	12.01	1	486	0.21%
2024/03/06	3	11.80	0.1	11.84	11.81	2.9	514	0.56%
2024/03/05	1	11.81	0	0.00	11.81	1	514	0.19%
2024/03/04	3	11.86	0	0.00	11.86	3	512	0.59%
2024/03/01	25	11.90	0	0.00	11.87	25	512	4.88%
2024/02/27	0.1	11.91	0	0.00	11.91	0.1	512	0.02%
2024/02/22	1.3	12.01	0	0.00	12.01	1.3	514	0.25%
2024/02/19	8	11.97	0	0.00	11.98	8	548	1.46%
2024/02/02	1	12.15	0	0.00	12.15	1	564	0.18%
2024/01/29	1	12.18	0	0.00	12.19	1	576	0.17%
2024/01/26	1	12.20	1.1	12.23	12.21	-0.1	595	-0.02%
2024/01/24	1	12.28	0	0.00	12.24	1	622	0.16%
2024/01/19	2	12.25	0	0.00	12.24	2	635	0.31%
2024/01/18	1	12.32	0	0.00	12.31	1	644	0.16%
2024/01/16	0	12.75	0	0.00	12.77	0	656	0.00%
2024/01/15	0	0.00	1.3	12.74	12.77	-1.3	656	-0.20%
2024/01/10	1	12.67	0	0.00	12.66	1	704	0.14%
2024/01/09	0	0.00	1	12.70	12.69	-1	704	-0.14%
2023/12/27	0	0.00	1	12.72	12.69	-1	789	-0.13%
2023/12/21	0	0.00	0.4	12.63	12.66	-0.4	843	-0.05%
2023/12/18	0.1	12.56	0	0.00	12.59	0.1	862	0.01%
2023/12/15	0	0.00	1	12.65	12.64	-1	867	-0.12%
2023/12/14	0	0.00	2	12.22	12.27	-2	875	-0.23%
2023/12/11	0.3	12.03	0	0.00	12.01	0.3	895	0.03%
2023/12/07	1	12.10	0	0.00	12.09	1	904	0.11%
2023/12/05	0	0.00	1	12.07	12.05	-1	917	-0.11%
2023/12/04	5	12.04	0	0.00	12.04	5	925	0.54%
2023/11/29	0	0.00	0.2	11.82	11.78	-0.2	931	-0.03%
2023/11/28	1	11.87	9	11.86	11.85	-8	930	-0.86%
2023/11/27	8	11.90	0	0.00	11.87	8	939	0.85%
2023/11/22	0.2	11.77	0	0.00	11.76	0.2	958	0.02%
2023/11/17	0.3	11.79	0	0.00	11.78	0.3	985	0.03%
2023/11/15	1	11.98	22	11.98	11.98	-21	995	-2.11%
2023/11/10	0	0.00	2	11.50	11.51	-2	1,026	-0.19%
2023/11/08	0.2	11.54	0	0.00	11.54	0.2	1,044	0.02%
2023/11/07	0.3	11.82	0	0.00	11.66	0.3	1,059	0.02%
2023/11/06	0.2	11.85	0	0.00	11.83	0.2	1,071	0.02%
2023/11/02	1	11.32	0	0.00	11.33	1	1,066	0.09%
2023/11/01	3	11.19	4.3	11.19	11.18	-1.3	1,065	-0.12%
2023/10/31	0	0.00	10	11.07	11.07	-10	1,066	-0.94%
2023/10/30	0	0.00	1	11.02	11.03	-1	1,072	-0.09%
2023/10/26	4.2	10.97	1	11.00	10.96	3.2	1,103	0.29%
2023/10/25	1	11.16	0	0.00	11.13	1	1,113	0.09%
2023/10/23	2.1	11.04	0	0.00	11.05	2.1	1,123	0.19%
2023/10/20	3.1	11.11	0	0.00	11.12	3.1	1,137	0.27%
2023/10/19	0.2	11.45	0	0.00	11.40	0.2	1,121	0.02%
2023/10/16	1	11.56	0	0.00	11.56	1	1,147	0.09%
2023/10/13	1.2	11.71	0	0.00	11.71	1.2	1,155	0.11%
2023/10/11	0	0.00	0.1	11.70	11.66	-0.1	1,162	-0.01%
2023/10/05	1	11.42	1	11.46	11.47	0	1,160	0.00%
2023/10/04	2.3	11.47	0	0.00	11.45	2.3	1,147	0.20%
2023/10/03	5	11.66	0	0.00	11.64	5	1,139	0.44%
2023/10/02	5	11.81	0	0.00	11.82	5	1,134	0.44%
2023/09/28	3	11.79	0	0.00	11.80	3	1,137	0.26%
2023/09/26	1	12.00	0	0.00	12.01	1	1,126	0.09%
2023/09/22	0.1	12.17	0	0.00	12.13	0.1	1,120	0.01%
2023/09/20	0	0.00	4	12.14	12.13	-4	1,117	-0.36%
2023/09/19	4	12.13	0	0.00	12.13	4	1,121	0.36%
2023/09/14	2.1	12.08	0	0.00	12.09	2.1	1,147	0.18%
2023/09/13	2.1	12.13	0	0.00	12.11	2.1	1,141	0.18%
2023/09/12	1	12.13	0	0.00	12.14	1	1,142	0.09%
2023/09/08	1	12.12	0	0.00	12.11	1	1,146	0.09%
2023/09/05	0.1	12.23	5	12.22	12.23	-5	1,148	-0.43%
2023/09/01	0	0.00	3.4	12.30	12.30	-3.4	1,150	-0.29%
2023/08/31	0	12.33	0	0.00	12.31	0	1,155	0.00%
2023/08/30	0.2	12.23	0	0.00	12.21	0.2	1,157	0.01%
2023/08/29	0.1	12.08	0	0.00	12.08	0.1	1,156	0.01%
2023/08/25	5	11.97	0	0.00	11.97	5	1,172	0.43%
2023/08/24	1	12.01	0	0.00	12.00	1	1,167	0.09%
2023/08/23	0.2	11.88	0	0.00	11.86	0.2	1,164	0.02%
2023/08/18	0.2	12.03	0	0.00	11.96	0.2	1,174	0.02%
2023/08/17	0.2	12.05	0	0.00	12.03	0.2	1,168	0.02%
2023/08/16	0	12.19	0	0.00	12.08	0	1,163	0.00%
2023/08/15	0.2	12.26	0	0.00	12.24	0.2	1,159	0.02%
2023/08/14	0.2	12.33	0	0.00	12.30	0.2	1,156	0.02%
2023/08/10	0.1	12.47	0	0.00	12.45	0.1	1,147	0.01%
2023/08/09	0.2	12.50	0	0.00	12.49	0.2	1,132	0.02%
2023/08/08	0.2	12.48	0	0.00	12.47	0.2	1,125	0.02%
2023/08/07	0	0.00	5	12.42	12.42	-5	1,130	-0.44%
2023/08/04	0	12.42	3	12.40	12.42	-3	1,126	-0.27%
2023/08/02	0.2	12.54	3	12.52	12.53	-2.8	1,124	-0.25%
2023/08/01	0.1	12.63	0	0.00	12.63	0.1	1,129	0.00%
2023/07/27	1	12.72	0	0.00	12.70	1	1,096	0.09%
2023/07/26	0	0.00	5	12.70	12.70	-5	1,089	-0.46%
2023/07/25	5	12.66	0	0.00	12.65	5	1,089	0.46%
2023/07/24	1.2	12.66	0	0.00	12.66	1.2	1,073	0.11%
2023/07/21	1	12.65	6	12.62	12.66	-5	1,067	-0.47%
2023/07/20	1	12.64	4	12.66	12.66	-3	1,058	-0.28%
2023/07/19	0	0.00	0.4	12.39	12.37	-0.4	1,044	-0.03%
2023/07/18	1	12.35	0	0.00	12.32	1	1,043	0.10%
2023/07/17	0	0.00	2	12.58	12.58	-2	1,042	-0.19%
2023/07/14	0.2	12.51	0	0.00	12.54	0.2	1,038	0.02%
2023/07/13	1	12.45	3	12.48	12.46	-2	1,035	-0.19%
2023/07/12	0.4	12.37	2	12.37	12.38	-1.6	1,042	-0.16%
2023/07/11	0.3	12.23	2	12.21	12.20	-1.7	1,040	-0.16%
2023/07/10	0.2	12.18	0	0.00	12.16	0.2	1,041	0.02%
2023/07/07	0.3	12.08	0	0.00	12.04	0.3	1,048	0.02%
2023/07/06	0.5	12.25	2.1	12.25	12.24	-1.6	1,056	-0.15%
2023/07/04	0.8	12.20	0.3	12.21	12.20	0.5	1,057	0.05%
2023/07/03	0.3	12.01	0	0.00	12.04	0.3	1,055	0.03%
2023/06/28	0.3	11.93	1	11.95	11.96	-0.8	1,114	-0.07%
2023/06/27	1.2	11.72	0	0.00	11.74	1.2	1,120	0.11%
2023/06/26	2	11.55	0	0.00	11.49	2	1,133	0.17%
2023/06/21	0	0.00	1	12.08	12.06	-1	1,124	-0.09%
2023/06/19	1	12.13	0	0.00	12.12	1	1,159	0.09%
2023/06/15	0	12.01	0	0.00	12.00	0	1,200	0.00%
2023/06/14	1.1	12.00	0	0.00	11.99	1.1	1,204	0.09%
2023/06/13	0	12.05	0	0.00	12.03	0	1,208	0.00%
2023/06/09	0.5	12.12	0	0.00	12.07	0.5	1,253	0.04%
2023/06/07	0.1	11.94	1	11.96	11.95	-0.9	1,277	-0.07%
2023/06/06	0	0.00	1	11.78	11.79	-1	1,279	-0.08%
2023/06/02	0	11.59	0	0.00	11.58	0	1,277	0.00%
2023/06/01	0.1	11.44	0	0.00	11.53	0.1	1,286	0.00%
2023/05/31	13	11.43	0	0.00	11.43	13	1,276	1.02%
2023/05/30	1.5	11.40	0	0.00	11.39	1.5	1,273	0.12%
2023/05/29	0.3	11.43	1	11.43	11.42	-0.7	1,282	-0.05%
2023/05/26	5.2	11.37	2	11.42	11.39	3.2	1,284	0.25%
2023/05/25	4.1	11.66	0	0.00	11.64	4.1	1,272	0.32%
2023/05/23	1	11.76	0.1	11.80	11.78	0.9	1,267	0.07%
2023/05/19	2	11.77	0	0.00	11.76	2	1,269	0.16%
2023/05/17	2	11.77	0	0.00	11.76	2	1,266	0.16%
2023/05/16	0.3	11.83	11	11.87	11.87	-10.7	1,260	-0.85%
2023/05/15	3.4	11.83	0	0.00	11.83	3.4	1,256	0.27%
2023/05/10	0.2	12.04	0	0.00	12.00	0.2	1,267	0.02%
2023/05/08	0	0.00	9.1	12.10	12.12	-9.1	1,269	-0.72%
2023/05/05	1	11.89	0	0.00	11.90	1	1,267	0.08%
2023/05/04	1	11.84	0	0.00	11.84	1	1,271	0.08%
2023/05/03	1.4	11.82	0	0.00	11.81	1.4	1,271	0.11%
2023/05/02	1	11.97	0	0.00	11.98	1	1,273	0.08%
2023/04/28	1	11.95	0	0.00	11.96	1	1,274	0.08%
2023/04/27	2	11.80	0	0.00	11.79	2	1,270	0.16%
2023/04/26	0.3	11.84	0	0.00	11.82	0.3	1,282	0.02%
2023/04/24	0.1	11.99	0	0.00	11.93	0.1	1,286	0.01%
2023/04/20	0	0.00	2	12.22	12.19	-2	1,279	-0.16%
2023/04/17	0.5	12.15	0	0.00	12.08	0.5	1,276	0.04%
2023/04/14	0	12.20	0	0.00	12.17	0	1,268	0.00%
2023/04/13	4	12.20	1	12.19	12.20	3	1,266	0.24%
2023/04/12	0	12.28	0	0.00	12.25	0	1,259	0.00%
2023/04/11	1	12.16	0	0.00	12.19	1	1,251	0.08%
2023/04/10	0.1	12.18	0	0.00	12.14	0.1	1,234	0.01%
2023/04/07	0.3	12.15	21	12.14	12.14	-20.7	1,229	-1.68%
2023/04/06	21	12.06	0	0.00	12.05	21	1,215	1.73%
2023/03/31	2	11.97	0	0.00	12.02	2	1,203	0.17%
2023/03/30	10.1	11.83	60	11.80	11.85	-50	1,179	-4.24%
2023/03/29	2.1	11.63	12	11.63	11.64	-9.9	1,156	-0.86%
2023/03/28	13.1	11.57	30	11.59	11.60	-16.9	1,156	-1.46%
2023/03/27	2.1	11.55	0	0.00	11.57	2.1	1,146	0.18%
2023/03/24	18.2	11.45	0	0.00	11.45	18.2	1,129	1.61%
2023/03/23	31	11.71	0	0.00	11.68	31	1,088	2.85%
2023/03/22	30	11.99	10	12.02	12.02	20	1,057	1.89%
2023/03/21	10.1	11.97	2	12.00	11.92	8.1	1,052	0.77%
2023/03/20	5.9	11.91	3	11.90	11.88	2.9	1,032	0.28%
2023/03/17	5.4	12.20	0	0.00	12.19	5.4	1,010	0.54%
2023/03/16	0	12.42	0	0.00	12.36	0	1,006	0.00%
2023/03/15	1.1	12.40	0	0.00	12.41	1.1	998	0.11%
2023/03/14	1.6	12.40	0	0.00	12.43	1.6	995	0.16%
2023/03/13	4.4	12.45	12	12.45	12.50	-7.6	950	-0.80%
2023/03/10	8.2	12.70	0	0.00	12.67	8.2	943	0.87%
2023/03/09	15.2	12.98	0	0.00	12.92	15.2	927	1.63%
2023/03/08	4	13.07	0	0.00	13.07	4	923	0.44%
2023/03/07	1	13.22	0	0.00	13.24	1	912	0.11%
2023/03/06	2	13.16	0	0.00	13.16	2	904	0.22%
2023/03/03	0	13.15	0	0.00	13.11	0	895	0.01%
2023/03/02	1	13.08	0	0.00	13.12	1	890	0.11%
2023/03/01	1	13.26	0	0.00	13.17	1	886	0.11%
2023/02/24	1	13.27	0	0.00	13.30	1	872	0.12%
2023/02/23	2.2	13.33	2	13.34	13.33	0.2	868	0.02%
2023/02/22	0.2	13.47	0	0.00	13.44	0.2	857	0.03%
2023/02/21	10	13.57	1	13.57	13.57	9	846	1.06%
2023/02/20	2	13.58	9	13.58	13.58	-7	850	-0.82%
2023/02/17	1.1	13.61	9	13.60	13.61	-7.9	848	-0.93%
2023/02/16	0	0.00	16	13.66	13.67	-16	848	-1.89%
2023/02/15	0	13.70	15.1	13.63	13.65	-15	857	-1.75%
2023/02/14	0.1	13.70	0	0.00	13.71	0.1	855	0.01%
2023/02/13	2	13.63	0	0.00	13.63	2	856	0.23%
2023/02/10	0.2	13.65	0	0.00	13.62	0.2	860	0.03%
2023/02/09	0.1	13.80	0	0.00	13.76	0.1	851	0.01%
2023/02/08	2	13.79	0	0.00	13.80	2	882	0.23%
2023/02/07	5	13.90	0	0.00	13.89	5	879	0.57%
2023/02/06	1	14.09	3	14.08	14.08	-2	875	-0.23%
2023/02/03	0.1	14.25	51	14.25	14.26	-50.9	872	-5.83%
2023/02/02	0.1	13.90	0	0.00	13.90	0.1	864	0.01%
2023/02/01	2.1	13.91	4	13.91	13.91	-1.9	854	-0.22%
2023/01/31	1	13.90	0.2	13.88	13.88	0.9	851	0.10%
2023/01/30	55.7	14.09	3	14.08	14.09	52.7	853	6.18%
2023/01/16	0	0.00	121.2	13.82	13.84	-121.2	854	-14.19%	大賣/鉅額交易
2023/01/12	1	13.63	1.1	13.63	13.64	-0.1	851	-0.01%
2023/01/11	0	0.00	0.1	13.46	13.45	-0.1	850	-0.01%
2023/01/10	1	13.44	0	0.00	13.46	1	863	0.12%
2023/01/09	1	13.43	2	13.41	13.43	-1	872	-0.11%
2023/01/06	2.1	13.41	0	0.00	13.40	2.1	899	0.23%
2023/01/05	0	0.00	10	13.50	13.50	-10	896	-1.12%
2023/01/04	1.1	13.32	51	13.34	13.33	-50	903	-5.53%
2023/01/03	4.1	13.32	0.1	13.30	13.32	4	929	0.43%
2022/12/30	2	13.29	1	13.28	13.26	1	929	0.11%
2022/12/29	31	13.25	0	0.00	13.22	31	940	3.30%
2022/12/28	30	13.32	0	0.00	13.34	30	943	3.18%
2022/12/26	0	0.00	3	13.27	13.29	-3	958	-0.31%
2022/12/23	4	13.23	0	0.00	13.26	4	964	0.42%
2022/12/22	0	0.00	1	13.23	13.25	-1	986	-0.10%
2022/12/21	1	13.15	1	13.15	13.14	0	1,020	0.00%
2022/12/20	1.1	13.27	2	13.24	13.13	-0.9	1,050	-0.09%
2022/12/19	8.2	13.41	0	0.00	13.37	8.2	1,067	0.77%
2022/12/16	2	13.66	0	0.00	13.64	2	1,060	0.19%
2022/12/14	0	0.00	3	13.61	13.60	-3	1,081	-0.28%
2022/12/13	1	13.50	1	13.50	13.47	0	1,093	0.00%
2022/12/12	0.1	13.51	5	13.47	13.46	-4.9	1,095	-0.45%
2022/12/08	1	13.33	0	0.00	13.37	1	1,101	0.09%
2022/12/06	5	13.47	1	13.50	13.50	4	1,123	0.36%
2022/12/05	0	0.00	1	13.60	13.66	-1	1,125	-0.09%
2022/12/02	1	13.63	0	0.00	13.60	1	1,129	0.09%
2022/12/01	0.1	13.68	0	0.00	13.69	0.1	1,118	0.01%
2022/11/29	2	13.63	0	0.00	13.63	2	1,113	0.18%
2022/11/28	0	0.00	1	13.76	13.74	-1	1,124	-0.09%
2022/11/25	0.1	13.76	0	0.00	13.66	0.1	1,140	0.01%
2022/11/24	1	13.71	0	0.00	13.69	1	1,153	0.09%
2022/11/23	0	13.69	3	13.67	13.68	-3	1,161	-0.26%
2022/11/22	2	13.59	0	0.00	13.59	2	1,173	0.17%
2022/11/17	1	13.51	0	0.00	13.52	1	1,183	0.08%
2022/11/15	0.1	13.73	0	0.00	13.68	0.1	1,198	0.01%
2022/11/14	0	13.80	0	0.00	13.77	0	1,207	0.00%
2022/11/11	0	0.00	0.1	13.70	13.74	-0.1	1,211	-0.01%
2022/11/10	0	0.00	1	13.28	13.28	-1	1,205	-0.08%
2022/11/09	0	13.39	0	0.00	13.37	0	1,213	0.00%
2022/11/08	0	13.45	0.4	13.45	13.42	-0.4	1,226	-0.03%
2022/11/07	0	0.00	2	13.37	13.37	-2	1,245	-0.16%
2022/11/04	2.1	13.13	3	13.13	13.15	-0.9	1,264	-0.07%
2022/11/03	0	13.38	0	0.00	13.28	0	1,233	0.00%
2022/10/31	0.1	13.40	3	13.35	13.37	-2.9	1,232	-0.24%
2022/10/27	1	13.30	1	13.27	13.27	0	1,248	0.00%
2022/10/26	5	13.17	1	13.08	13.15	4	1,260	0.32%
2022/10/21	3	12.49	0	0.00	12.48	3	1,312	0.23%
2022/10/20	2.3	12.50	0	0.00	12.50	2.3	1,315	0.17%
2022/10/19	1	12.81	0	0.00	12.80	1	1,343	0.07%
2022/10/17	3.1	12.70	10	12.73	12.69	-7	1,341	-0.52%
2022/10/14	0	0.00	3	12.72	12.76	-3	1,339	-0.22%
2022/10/13	10.3	12.53	0	0.00	12.50	10.3	1,312	0.79%
2022/10/12	13	12.61	0	0.00	12.62	13	1,310	0.99%
2022/10/11	21.2	12.69	0	0.00	12.66	21.2	1,316	1.61%
2022/10/07	2.1	12.95	1	12.93	12.93	1.1	1,286	0.08%
2022/10/06	17	13.11	2	13.10	13.10	15	1,283	1.17%
2022/10/05	0.1	13.45	0	0.00	13.40	0.1	1,275	0.01%
2022/10/04	2	13.21	5.3	13.20	13.21	-3.3	1,272	-0.26%
2022/10/03	1.1	12.87	1.2	12.89	13.01	-0.1	1,266	-0.01%
2022/09/30	0	0.00	1	12.76	12.74	-1	1,268	-0.08%
2022/09/28	0.5	12.68	2	12.64	12.63	-1.5	1,247	-0.12%
2022/09/27	42.5	13.10	0	0.00	13.04	42.5	1,218	3.49%
2022/09/26	2.4	13.46	0	0.00	13.45	2.4	1,185	0.20%
2022/09/23	23.2	13.92	1	13.89	13.91	22.2	1,156	1.92%
2022/09/22	3.1	14.16	3	14.16	14.15	0.1	1,151	0.01%
2022/09/21	0.1	14.42	0	0.00	14.34	0.1	1,144	0.01%
2022/09/20	2	14.56	1	14.57	14.57	1	1,139	0.09%
2022/09/19	2	14.54	0	0.00	14.54	2	1,126	0.18%
2022/09/16	1	14.38	1	14.38	14.39	0	1,130	0.00%
2022/09/15	10.1	14.49	0	0.00	14.50	10.1	1,135	0.89%
2022/09/14	11.3	14.57	0.4	14.57	14.57	10.9	1,139	0.95%
2022/09/13	1	14.97	0	0.00	15.00	1	1,117	0.09%
2022/09/12	0	0.00	0	14.80	14.78	0	1,119	0.00%
2022/09/07	0.2	14.41	0	0.00	14.38	0.2	1,137	0.01%
2022/09/05	0	0.00	5	14.34	14.34	-5	1,172	-0.43%
2022/09/02	3.2	14.28	0	0.00	14.31	3.2	1,177	0.27%
2022/09/01	1.3	14.45	0	0.00	14.43	1.3	1,179	0.11%
2022/08/31	1.3	14.57	0	0.00	14.56	1.3	1,170	0.11%
2022/08/29	2.5	14.57	0	0.00	14.55	2.5	1,180	0.21%
2022/08/25	5.3	14.77	0	0.00	14.77	5.3	1,177	0.45%
2022/08/24	0.1	14.76	0	0.00	14.72	0.1	1,202	0.01%
2022/08/23	3	14.77	0	0.00	14.78	3	1,209	0.25%
2022/08/22	0	15.02	0	0.00	14.99	0	1,220	0.00%
2022/08/18	9	15.18	0	15.41	15.23	9	1,238	0.73%
2022/08/17	2	15.42	0	0.00	15.42	2	1,274	0.16%
2022/08/16	11.1	15.44	5	15.42	15.42	6.1	1,309	0.46%
2022/08/15	12	15.48	0	0.00	15.48	12	1,336	0.90%
2022/08/12	2	15.38	2	15.37	15.39	0	1,493	0.00%
2022/08/11	2.1	15.35	0	0.00	15.34	2.1	1,484	0.14%
2022/08/10	0	0.00	1	15.07	15.07	-1	1,480	-0.07%
2022/08/08	4	14.94	0	0.00	14.96	4	1,500	0.27%
2022/08/05	1	15.07	3	15.08	15.08	-2	1,512	-0.13%
2022/08/04	0.1	15.12	0	0.00	15.10	0.1	1,524	0.00%
2022/08/03	5	15.10	3.6	15.11	15.11	1.4	1,523	0.09%
2022/08/02	16	15.32	2	15.35	15.30	14	1,537	0.91%
2022/08/01	2.1	15.40	0	0.00	15.40	2.1	1,539	0.13%
2022/07/29	0	15.22	2	15.21	15.26	-2	1,555	-0.13%
2022/07/28	7	15.02	1	15.03	15.02	6	1,510	0.40%
2022/07/27	6	14.99	0	0.00	15.00	6	1,511	0.40%
2022/07/26	2.1	15.03	2	15.00	15.03	0.1	1,520	0.00%
2022/07/25	3	14.89	3	14.89	14.89	0	1,490	0.00%
2022/07/22	0	0.00	0.1	14.79	14.81	-0.1	1,497	0.00%
2022/07/20	0	0.00	1.2	14.73	14.76	-1.2	1,517	-0.08%
2022/07/19	0	0.00	0.2	14.48	14.54	-0.2	1,530	-0.01%
2022/07/15	0.2	14.32	0	0.00	14.27	0.2	1,540	0.01%
2022/07/14	0.1	14.35	0	0.00	14.30	0.1	1,564	0.00%
2022/07/13	0	0.00	3.3	14.35	14.35	-3.3	1,588	-0.21%
2022/07/12	0	14.36	4	14.31	14.29	-4	1,614	-0.25%
2022/07/11	0	0.00	1	14.42	14.40	-1	1,638	-0.06%
2022/07/06	1.1	14.34	0	0.00	14.34	1.1	1,712	0.06%
2022/07/04	0.1	14.44	0	0.00	14.44	0.1	1,771	0.01%
2022/07/01	1.1	14.44	0	0.00	14.38	1.1	1,811	0.06%
2022/06/29	2	14.65	0	0.00	14.65	2	1,879	0.11%
2022/06/28	0	0.00	5	14.63	14.64	-5	1,905	-0.26%
2022/06/27	0	0.00	1	14.60	14.59	-1	1,941	-0.05%
2022/06/23	5.1	14.33	0	0.00	14.33	5.1	2,025	0.25%
2022/06/22	1	14.22	0	0.00	14.17	1	2,057	0.05%
2022/06/21	0.1	14.29	0	0.00	14.22	0.1	2,098	0.00%
2022/06/20	2	14.20	0	0.00	14.16	2	2,163	0.09%
2022/06/17	2.5	14.13	0	0.00	14.15	2.5	2,219	0.11%
2022/06/15	3.2	14.11	0	0.00	14.09	3.2	2,303	0.14%
2022/06/14	7.2	14.40	0	0.00	14.34	7.2	2,354	0.30%
2022/06/13	0.2	14.71	0	0.00	14.67	0.2	2,355	0.01%
2022/06/10	0.1	14.86	0	0.00	14.83	0.1	2,443	0.00%
2022/06/09	2	14.91	2	14.90	14.90	0	2,526	0.00%
2022/06/08	2	14.93	0	14.93	14.93	2	2,663	0.07%
2022/06/06	2.1	14.82	1	14.81	14.82	1.1	2,841	0.04%
2022/06/02	1	14.85	0	0.00	14.84	1	3,061	0.03%
2022/06/01	0.5	14.84	0	0.00	14.85	0.5	3,237	0.02%
2022/05/31	1.6	14.78	0	0.00	14.77	1.6	3,356	0.05%
2022/05/30	1	14.82	0	0.00	14.82	1	3,624	0.03%
2022/05/27	0.1	14.80	3	14.78	14.79	-3	3,928	-0.08%
2022/05/26	1	14.86	0	0.00	14.86	1	4,471	0.02%
2022/05/25	3	14.78	0	0.00	14.78	3	5,032	0.06%
2022/05/24	9.2	14.71	5	14.69	14.64	4.2	5,635	0.07%
2022/05/23	3	14.74	0	0.00	14.74	3	6,934	0.04%
2022/05/20	17.3	14.74	0	0.00	14.71	17.3	10,988	0.16%