加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    25.86
  • 漲跌
    ▲1.01
  • 漲幅
    +4.06%
  • 成交量
    3,836張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.001225.8825.86-122,530-0.47%
2024/05/1500.00124.8724.85-12,473-0.04%
2024/05/14224.6700.0024.6122,4890.08%
2024/05/13124.6100.0024.6112,4670.04%
2024/05/10425.0900.0025.1042,4400.16%
2024/05/09025.0600.0024.8802,4240.00%
2024/05/08025.1800.0025.0302,4060.00%
2024/05/0700.00425.1925.26-42,379-0.17%
2024/05/06124.6800.0024.6912,3420.04%
2024/05/03024.46124.3024.29-12,331-0.04%
2024/05/02323.8300.0023.8432,3100.13%
2024/04/2900.000.425.4625.41-0.42,218-0.02%
2024/04/26125.110.225.0825.020.82,1960.04%
2024/04/24625.6300.0025.6462,1240.28%
2024/04/230.825.0500.0024.990.82,0780.04%
2024/04/220.423.930.123.9323.940.32,0330.02%
2024/04/181.523.9300.0023.851.51,8850.08%
2024/04/170.226.5000.0026.420.21,7980.01%
2024/04/16526.2200.0026.2751,7090.29%
2024/04/152.327.1500.0027.252.31,6300.14%
2024/04/122228.15128.1728.20211,5111.39%
2024/04/10227.8000.0027.8121,3540.15%
2024/04/09428.33028.3028.3541,2320.32%
2024/04/08327.9400.0027.9631,1640.26%
2024/04/021729.1100.0029.08171,0541.61%
2024/04/011029.87529.9729.7851,0060.50%
2024/03/295.129.7600.0029.825.19690.52%
2024/03/261.130.0200.0030.061.17130.15%
2024/03/0800.001027.5927.55-10496-2.02%
2024/03/061026.6000.0026.61104882.05%
2024/02/15125.2600.0025.2514140.24%
2023/12/2800.00323.5623.59-3397-0.75%
2023/12/20322.2500.0022.2433780.79%
2023/12/0500.001420.2820.25-14326-4.28%
2023/10/19316.6500.0016.6432541.18%
2023/10/04416.5200.0016.5442441.63%
2023/09/27116.7900.0016.8012340.43%
2023/08/18417.7100.0017.6742441.64%
2023/08/16218.5200.0018.5222450.82%
2023/08/0900.00019.5719.450236-0.01%
2023/08/07019.6000.0019.4402350.00%
2023/08/04019.9000.0019.8502340.00%
2023/07/1400.00320.8820.84-3274-1.09%
2023/03/10116.9200.0016.9416440.16%
2023/01/1300.00416.1416.11-4990-0.40%
2023/01/1100.003115.6415.65-31948-3.27%
2022/12/19214.7000.0014.7021,0510.19%
2022/12/161114.7800.0014.78111,0601.04%
2022/12/07915.0100.0015.0191,0920.82%
2022/12/06215.3700.0015.3521,0980.18%
2022/11/30515.2800.0015.3151,1360.44%
2022/11/17116.0600.0016.1111,1470.09%
2022/11/1100.00515.7815.81-51,086-0.46%
2022/11/101615.031514.9814.9811,0540.09%
2022/11/09315.6800.0015.6531,0270.29%
2022/11/0800.001.315.8715.84-1.31,017-0.13%
2022/11/04615.801215.8115.84-6993-0.60%
2022/11/031016.1100.0016.13109771.02%
2022/11/02216.8000.0016.8329590.21%
2022/10/121.315.7600.0015.761.31,1820.11%
2022/09/2900.00116.0516.10-12,281-0.04%
2022/09/26115.351415.3615.35-132,331-0.56%
2022/09/23315.71115.6615.6922,3620.08%
2022/09/22615.99315.9416.0132,3920.13%
2022/09/21516.21516.2016.2202,4150.00%
2022/09/201016.5400.0016.54102,4510.41%
2022/09/14116.9700.0016.9712,5870.04%
2022/09/0600.001516.2616.23-152,742-0.55%
2022/09/05316.1300.0016.1232,7870.11%
2022/09/02516.3100.0016.2752,8370.18%
2022/09/01716.4100.0016.3972,8940.24%
2022/08/0300.004017.3117.38-405,630-0.71%
2022/07/2600.00216.1516.16-28,339-0.02%
2022/07/2200.00216.9216.93-210,025-0.02%
2022/07/2100.00216.8516.75-211,216-0.02%
2022/07/1900.002015.6015.65-2014,225-0.14%
2022/07/1800.001715.1415.23-1716,271-0.10%
2022/07/1500.00114.8514.85-115,045-0.01%
2022/07/1400.00314.7014.70-320,821-0.01%
2022/07/1300.0021914.9214.90-21937,004-0.59% 大賣/鉅額交易
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音