加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    25.41
  • 漲跌
    ▲0.39
  • 漲幅
    +1.56%
  • 成交量
    1,460張
  • 產業
    上市

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰數位支付服務 (00909)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2915.625.4496.225.4325.41-80.62,218-3.63%
2024/04/262.125.071425.1125.02-11.92,196-0.54%
2024/04/2541.125.0351.525.0624.99-10.42,163-0.48%
2024/04/2414325.6148.125.6025.6494.92,1244.47% 大買/
2024/04/2316325.0247.424.9624.99115.62,0785.56% 大買/鉅額交易
2024/04/2214.923.9125.123.8723.94-10.22,033-0.50%
2024/04/1934.423.497223.4023.52-37.61,987-1.89%
2024/04/1850.323.902923.9023.8521.31,8851.13%
2024/04/1764.126.3910.226.4226.4253.91,7983.00%
2024/04/1668.226.2565.326.2526.272.91,7090.17%
2024/04/1562.227.1713.827.1327.2548.41,6302.97%
2024/04/1210828.1518.328.1528.2089.71,5115.94% 大買/
2024/04/1159.427.77327.7727.8056.41,4353.93%
2024/04/10102.527.8129.727.8227.8172.81,3545.38% 大買/
2024/04/09103.328.271128.2728.3592.31,2327.49% 大買/
2024/04/0839.427.97827.9827.9631.41,1642.70%
2024/04/0332.528.481228.4128.4320.51,0831.89%
2024/04/0232.329.12529.1129.0827.31,0542.58%
2024/04/0121.429.881129.8829.7810.41,0061.03%
2024/03/293529.78929.8129.82269692.68%
2024/03/28830.2822530.2730.27-217926-23.43% 大賣/鉅額交易
2024/03/27238.130.161830.0730.23220.185925.60% 大買/鉅額交易
2024/03/2668.230.061730.0730.0651.27137.18%
2024/03/251328.76128.8928.79125862.05%
2024/03/22129.5800.0029.5815040.20%
2024/03/211129.301929.1629.44-8456-1.75%
2024/03/20627.19227.2027.2144450.90%
2024/03/191527.8700.0027.86154383.42%
2024/03/156.328.14328.1528.063.34430.74%
2024/03/141.128.9200.0028.971.14360.24%
2024/03/13228.2000.0028.2324360.46%
2024/03/12128.1500.0028.1914350.23%
2024/03/11128.0900.0028.0514540.22%
2024/03/080.127.57127.5027.55-0.9496-0.18%
2024/03/071.127.23227.2127.20-0.9492-0.18%
2024/03/06626.5400.0026.6164881.23%
2024/03/05327.5700.0027.5634750.63%
2024/03/04827.2500.0027.2184651.72%
2024/03/012.126.62226.6026.620.14550.02%
2024/02/2900.001626.6626.93-16452-3.54%
2024/02/27426.270.326.0526.323.74350.85%
2024/02/26224.660.224.7724.681.84080.45%
2024/02/2300.00324.6624.65-3411-0.73%
2024/02/220.124.24024.1624.220.14100.03%
2024/02/210.124.29224.2524.24-1.9410-0.46%
2024/02/200.124.7300.0024.740.14110.02%
2024/02/1900.00224.7224.70-2418-0.48%
2024/02/1626.125.18225.0925.1024.14175.78%
2024/02/1514.225.210.224.9125.25144143.38%
2024/02/0500.00121.7021.69-1371-0.27%
2024/02/02121.7300.0021.7213720.27%
2024/01/3100.00121.3721.46-1375-0.27%
2024/01/3000.00121.8721.85-1383-0.26%
2024/01/29121.3900.0021.3813780.26%
2024/01/260.120.9600.0020.930.13800.03%
2024/01/25121.0500.0021.0513790.26%
2024/01/22121.3000.0021.3513750.27%
2024/01/1800.00121.0321.06-1379-0.26%
2024/01/110.222.5600.0022.580.23940.04%
2024/01/05121.8700.0021.8614030.25%
2024/01/040.121.6200.0021.600.14130.02%
2024/01/0200.00222.3722.43-2403-0.50%
2023/12/28223.5800.0023.5923970.50%
2023/12/250.522.8000.0022.810.53830.13%
2023/12/210.522.1200.0022.070.53790.13%
2023/12/18021.2600.0021.3703710.01%
2023/12/0600.000.320.1720.32-0.3352-0.08%
2023/11/1400.00118.2118.22-1275-0.36%
2023/11/1000.00018.0617.990276-0.01%
2023/11/0900.00017.9217.930279-0.01%
2023/11/0700.000.117.9917.64-0.1282-0.04%
2023/11/0600.003.117.8217.88-3.1283-1.10%
2023/11/0300.001.417.5817.61-1.4283-0.49%
2023/11/02016.7100.0017.0702790.00%
2023/10/310.216.5000.0016.420.22820.05%
2023/10/300.216.3700.0016.430.22810.05%
2023/10/27016.380.416.5316.66-0.4280-0.14%
2023/10/26016.750.117.0516.74-0.1276-0.04%
2023/10/250.117.086.117.2417.21-6282-2.13%
2023/10/2300.00016.9516.480253-0.01%
2023/10/19316.6800.0016.6432541.18%
2023/10/180.317.02017.9017.020.22520.10%
2023/10/171.216.9600.0016.961.22450.49%
2023/10/1600.00018.0316.740243-0.01%
2023/10/13017.000.718.7816.88-0.7244-0.29%
2023/10/12017.17018.4517.150245-0.01%
2023/10/1100.003.117.3317.25-3.1238-1.31%
2023/10/0600.000.117.4716.82-0.1241-0.06%
2023/10/04316.5600.0016.5432441.23%
2023/10/030.417.060.217.4716.980.22380.08%
2023/10/020.117.170.317.4917.08-0.1233-0.06%
2023/09/250.217.00216.9916.99-1.8237-0.76%
2023/09/223.117.14017.4017.083.12371.32%
2023/09/210.117.420.117.8017.360.12370.03%
2023/09/2000.000.217.7917.65-0.2241-0.08%
2023/09/190.117.87018.1517.8102380.01%
2023/09/180.317.93018.0717.940.32450.12%
2023/09/150.318.110.218.5818.1502440.02%
2023/09/140.117.950.118.0617.9002450.00%
2023/09/130.417.8600.0017.970.42470.17%
2023/08/2900.000.117.9617.92-0.1261-0.05%
2023/08/2800.000.217.8717.76-0.2255-0.06%
2023/08/251.317.6200.0017.631.32580.50%
2023/08/2100.00018.5017.680245-0.02%
2023/08/18317.7200.0017.6732441.23%
2023/08/07119.4400.0019.4412350.42%
2023/08/04119.8500.0019.8512340.43%
2023/08/0200.00120.5720.55-1231-0.43%
2023/07/2700.001.120.3820.29-1.1241-0.44%
2023/07/25120.3500.0020.3412450.41%
2023/07/17020.6500.0020.5802750.00%
2023/07/14020.8100.0020.8402740.01%
2023/07/0400.00219.1219.11-2290-0.69%
2023/06/2800.00217.8417.87-2313-0.64%
2023/06/2100.00117.8017.86-1317-0.31%
2023/06/1300.00117.2917.26-1358-0.28%
2023/06/0900.001017.1517.17-10438-2.28%
2023/06/0700.00017.3017.270477-0.01%
2023/05/3100.00117.0217.01-1489-0.20%
2023/05/2900.00017.5016.990488-0.01%
2023/05/2600.00017.0016.700486-0.01%
2023/05/2400.00016.8816.7504910.00%
2023/05/2300.000.117.0016.94-0.1493-0.01%
2023/05/2200.000.116.9916.64-0.1492-0.01%
2023/05/1900.0022.116.8016.81-22.1498-4.43%
2023/05/18216.650.116.7716.661.95000.38%
2023/05/15116.25016.4816.2915130.19%
2023/05/1200.000.516.5816.51-0.5518-0.09%
2023/05/1100.00316.5716.57-3525-0.57%
2023/05/0900.00016.5516.410535-0.01%
2023/05/0800.0056.116.3516.40-56.1540-10.38%
2023/05/050.516.130.216.4916.070.35420.05%
2023/05/043.216.130.117.0416.1335570.54%
2023/05/03516.200.216.7016.214.85630.85%
2023/05/0200.000.317.4616.48-0.3579-0.06%
2023/04/2800.000.217.0716.34-0.2600-0.03%
2023/04/275.116.1100.0016.115.16040.84%
2023/04/2610.516.150.117.0216.1210.36141.68%
2023/04/256.116.460.117.5216.3766240.96%
2023/04/2413.116.55116.5416.5112.16681.81%
2023/04/211516.7700.0016.65156892.18%
2023/04/18317.2200.0017.2137060.42%
2023/04/1700.00217.3317.33-2723-0.28%
2023/04/1200.00017.2917.2407250.00%
2023/04/1100.00016.9917.000724-0.01%
2023/04/10016.710.317.0516.77-0.3716-0.04%
2023/04/0710.216.720.116.8716.7010.27181.41%
2023/04/060.116.712616.6616.67-25.9711-3.64%
2023/03/3100.00116.8816.88-1715-0.14%
2023/03/2700.001016.5516.53-10730-1.37%
2023/03/22217.2700.0017.2627450.27%
2023/03/14216.0300.0016.0027500.27%
2023/02/17817.5900.0017.5887901.01%
2023/02/10317.4000.0017.4039140.33%
2023/02/0700.009917.8917.90-99985-10.05%
2023/02/0300.00118.1118.11-1997-0.10%
2023/02/029917.772017.7517.77799937.96%
2023/01/3100.00617.0216.90-6991-0.61%
2023/01/3000.003517.4517.43-35994-3.52%
2023/01/1700.004916.3116.30-49987-4.96%
2023/01/16116.3829.416.3416.34-28.4989-2.87%
2023/01/134916.1210016.1216.11-51990-5.15%
2023/01/1200.00216.115.8115.85-216.1984-21.95% 大賣/鉅額交易
2023/01/110.415.6426.115.6415.65-25.7948-2.71%
2023/01/1000.0021.115.2515.23-21.1954-2.21%
2023/01/0900.00215.0215.02-2944-0.21%
2023/01/061.214.77014.9914.761.29370.13%
2023/01/0500.001.314.9514.95-1.3943-0.14%
2023/01/0400.000.514.7414.59-0.5959-0.06%
2023/01/03014.612.814.6214.60-2.7968-0.28%
2022/12/300.114.590.614.5914.57-0.5974-0.05%
2022/12/290.314.200.214.4314.130.19790.01%
2022/12/280.514.2610.414.2214.22-9.9998-0.99%
2022/12/2700.000.214.6714.51-0.2999-0.02%
2022/12/261.914.481.814.7714.410.11,0050.01%
2022/12/230.814.370.414.6014.350.31,0220.03%
2022/12/2200.000.714.9814.65-0.71,031-0.07%
2022/12/210.514.542.214.5714.51-1.71,048-0.16%
2022/12/2045.414.380.314.6914.3345.11,0624.25%
2022/12/191.914.760.914.8914.7011,0510.09%
2022/12/1668.414.801.514.8714.7866.91,0606.31%
2022/12/1520.415.190.215.3815.1720.21,0491.92%
2022/12/1400.001.415.3815.34-1.41,054-0.13%
2022/12/13715.275.115.2815.271.91,0500.18%
2022/12/1228.315.050.115.2815.0528.21,0622.66%
2022/12/095.415.155.215.1215.160.21,0700.02%
2022/12/0828.714.9315.114.9414.9413.51,0761.26%
2022/12/0728.815.001.515.0815.0127.41,0922.50%
2022/12/06115.515.370.515.7315.351151,09810.48% 大買/鉅額交易
2022/12/050.515.79100.315.7615.74-99.81,115-8.95%
2022/12/02115.730.215.8815.730.81,1220.07%
2022/12/011.515.67215.7215.68-0.51,127-0.05%
2022/11/301715.300.215.4315.3116.81,1361.48%
2022/11/29115.380.315.6115.380.71,1400.06%
2022/11/281.315.410.815.7515.410.51,1480.04%
2022/11/250.515.610.115.9015.570.31,1470.03%
2022/11/242015.651.215.6715.6218.81,1481.64%
2022/11/230.615.510.115.5115.460.51,1470.04%
2022/11/22117.315.280.115.6515.27117.21,16810.03% 大買/鉅額交易
2022/11/2150.115.6600.0015.6750.11,1564.33%
2022/11/1700.00516.0716.11-51,147-0.44%
2022/11/1600.0016016.3916.56-1601,155-13.85% 大賣/鉅額交易
2022/11/1500.003.416.1516.15-3.41,143-0.30%
2022/11/14516.1141.116.1916.11-36.11,114-3.24%
2022/11/11115.7616.215.8015.81-15.21,086-1.40%
2022/11/1087.715.011.615.2914.9886.11,0548.16%
2022/11/09148.515.690.116.5915.65148.41,02714.45% 大買/鉅額交易
2022/11/080.215.902.115.8615.84-1.91,017-0.18%
2022/11/073015.801015.8215.82201,0041.99%
2022/11/045.215.80315.8015.842.29930.22%
2022/11/03616.14216.1316.1349770.41%
2022/11/02316.8400.0016.8339590.31%
2022/10/3100.000.217.0417.08-0.2957-0.02%
2022/10/2600.004016.6216.70-40960-4.17%
2022/10/2500.000.116.1616.20-0.1958-0.01%
2022/10/2400.000.316.1316.04-0.3960-0.03%
2022/10/21115.6000.0015.6219750.10%
2022/10/201.415.8100.0015.841.49690.14%
2022/10/1900.00016.5016.1609870.00%
2022/10/1800.000.216.1016.23-0.2995-0.02%
2022/10/176.315.3800.0015.456.39960.63%
2022/10/1400.00215.8916.02-21,032-0.19%
2022/10/13515.7200.0015.7051,0940.46%
2022/10/12315.8000.0015.7631,1820.25%
2022/10/11215.8500.0015.7921,4780.14%
2022/10/060.216.90816.8016.83-7.81,587-0.49%
2022/10/0400.00216.0816.15-22,203-0.09%
2022/09/2900.000.316.0316.10-0.32,281-0.01%
2022/09/28215.1600.0015.1922,3020.09%
2022/09/27315.32215.3315.3512,3140.04%
2022/09/264.115.40115.3615.353.12,3310.13%
2022/09/234.215.6900.0015.694.22,3620.18%
2022/09/229.115.9600.0016.019.12,3920.38%
2022/09/21516.2100.0016.2252,4150.21%
2022/09/20616.5400.0016.5462,4510.24%
2022/09/19116.62116.5316.5302,4930.00%
2022/09/152017.12117.1317.10192,5520.74%
2022/09/141316.9600.0016.97132,5870.50%
2022/09/1300.00517.8617.85-52,607-0.19%
2022/09/12417.56117.5417.5832,6310.11%
2022/09/08216.58516.6016.60-32,650-0.11%
2022/09/052.116.1100.0016.122.12,7870.08%
2022/09/02216.2900.0016.2722,8370.07%
2022/09/0117.116.38116.3716.3916.12,8940.56%
2022/08/30116.7700.0016.7713,0140.03%
2022/08/296.216.43316.4316.513.23,0840.10%
2022/08/2300.00217.0117.01-23,386-0.06%
2022/08/22417.2900.0017.2843,4690.12%
2022/08/19118.242118.2418.21-203,551-0.56%
2022/08/181018.3700.0018.38103,6490.27%
2022/08/17518.95218.9518.9633,7630.08%
2022/08/16418.9300.0018.9443,8970.10%
2022/08/15319.01419.0119.01-14,042-0.02%
2022/08/1200.001018.4718.50-104,168-0.24%
2022/08/11118.661018.6518.70-94,323-0.21%
2022/08/101017.7700.0017.73104,4820.22%
2022/08/09418.48518.4918.52-14,647-0.02%
2022/08/08518.27218.3418.3734,8570.06%
2022/08/055.118.40518.4018.390.15,0950.00%
2022/08/049.118.0500.0018.089.15,3470.17%
2022/08/03417.3100.0017.3845,6300.07%
2022/08/02517.0800.0017.0755,9480.08%
2022/08/01417.00216.9516.9726,2960.03%
2022/07/29216.9900.0016.9926,6920.03%
2022/07/2600.00416.2616.16-48,339-0.05%
2022/07/25416.4800.0016.4649,0620.04%
2022/07/22416.861516.9016.93-1110,025-0.11%
2022/07/21216.83216.8616.75011,2160.00%
2022/07/2010.116.58516.5916.595.112,6080.04%
2022/07/19715.65615.6115.65114,2250.01%
2022/07/18115.2300.0015.23116,2710.01%
2022/07/1400.00514.6814.70-520,821-0.02%
2022/07/1339.314.803414.8814.905.337,0040.01%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音