國泰數位支付服務 (00909)-新光-台中券商分點個股進出

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)

可現股當沖

股價
25.02
漲跌
▲0.03
漲幅
+0.12%
成交量
2,199張
產業
上市
14人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰數位支付服務 (00909)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.2	25.03	1	25.10	25.02	0.2	2,196	0.01%
2024/04/25	6.1	25.03	2.2	25.04	24.99	3.9	2,163	0.18%
2024/04/24	2	25.60	13	25.60	25.64	-11	2,124	-0.52%
2024/04/23	6.7	25.01	5	25.02	24.99	1.7	2,078	0.08%
2024/04/22	6.5	23.91	4	23.84	23.94	2.5	2,033	0.12%
2024/04/19	14.9	23.51	2	23.50	23.52	12.9	1,987	0.65%
2024/04/18	19.3	23.94	5	23.87	23.85	14.3	1,885	0.76%
2024/04/17	5.1	26.38	0	0.00	26.42	5.1	1,798	0.28%
2024/04/16	36.5	26.23	4	26.19	26.27	32.5	1,709	1.90%
2024/04/15	39.1	27.15	1	27.23	27.25	38.1	1,630	2.34%
2024/04/12	3	28.17	2	28.16	28.20	1	1,511	0.07%
2024/04/11	9.3	27.80	3	27.74	27.80	6.3	1,435	0.44%
2024/04/10	24.1	27.80	1	27.82	27.81	23.1	1,354	1.70%
2024/04/09	11	28.25	8.1	28.26	28.35	2.9	1,232	0.24%
2024/04/08	27.2	27.98	10	28.13	27.96	17.2	1,164	1.48%
2024/04/03	11.1	28.40	0	0.00	28.43	11.1	1,083	1.02%
2024/04/02	12.1	29.12	0	0.00	29.08	12.1	1,054	1.15%
2024/04/01	5	29.95	4	30.04	29.78	1	1,006	0.10%
2024/03/29	6	29.83	4	30.03	29.82	2	969	0.21%
2024/03/28	3	30.25	0	0.00	30.27	3	926	0.32%
2024/03/27	2	30.10	0	0.00	30.23	2	859	0.23%
2024/03/26	2	30.10	0.1	30.07	30.06	1.9	713	0.27%
2024/03/25	4	28.91	2	29.10	28.79	2	586	0.34%
2024/03/21	0	0.00	4	29.15	29.44	-4	456	-0.88%
2024/03/08	0	0.00	3	27.54	27.55	-3	496	-0.60%
2024/03/05	1	27.52	5	27.52	27.56	-4	475	-0.84%
2024/03/04	0	0.00	1	27.26	27.21	-1	465	-0.21%
2024/02/29	2	26.87	0.2	27.58	26.93	1.8	452	0.39%
2024/02/27	5	26.36	0	0.00	26.32	5	435	1.15%
2024/02/26	0	0.00	0.1	24.65	24.68	-0.1	408	-0.03%
2024/02/23	0.1	24.67	0	0.00	24.65	0.1	411	0.03%
2024/02/22	0	0.00	1	24.18	24.22	-1	410	-0.24%
2024/02/21	1	24.35	0	0.00	24.24	1	410	0.24%
2024/02/19	0	0.00	1	24.67	24.70	-1	418	-0.24%
2024/02/16	0	0.00	0.5	25.18	25.10	-0.5	417	-0.11%
2024/02/15	0.5	25.19	0	0.00	25.25	0.5	414	0.12%
2024/01/22	1	21.34	0	0.00	21.35	1	375	0.27%
2024/01/16	0.1	21.14	0	0.00	21.04	0.1	404	0.03%
2024/01/10	0.1	22.40	0	0.00	22.07	0.1	397	0.03%
2024/01/08	1	21.60	0	0.00	21.63	1	401	0.25%
2024/01/02	0	0.00	1	22.39	22.43	-1	403	-0.25%
2023/12/29	0	0.00	1	23.24	23.28	-1	395	-0.25%
2023/12/28	1	23.57	0	0.00	23.59	1	397	0.25%
2023/12/22	1	22.53	3	22.52	22.52	-2	380	-0.53%
2023/12/20	3	22.23	0	0.00	22.24	3	378	0.79%
2023/12/14	1	21.33	0	0.00	21.28	1	372	0.27%
2023/12/13	0	0.00	5	20.69	20.68	-5	368	-1.36%
2023/12/11	5	20.95	0	0.00	20.93	5	360	1.39%
2023/12/08	0	0.00	1	20.39	20.39	-1	354	-0.28%
2023/11/03	0	0.00	0	17.60	17.61	0	283	0.00%
2023/11/02	0	0.00	5	17.09	17.07	-5	279	-1.79%
2023/11/01	0	0.00	3	16.70	16.70	-3	278	-1.08%
2023/10/30	1	16.43	0	0.00	16.43	1	281	0.35%
2023/10/25	0	0.00	2	17.21	17.21	-2	282	-0.71%
2023/10/24	2	17.00	5	16.95	17.00	-3	268	-1.12%
2023/10/20	0	16.47	0	0.00	16.49	0	255	0.00%
2023/10/19	5	16.70	0	0.00	16.64	5	254	1.97%
2023/10/17	0	0.00	0.2	16.95	16.96	-0.2	245	-0.07%
2023/10/13	5	16.97	0	0.00	16.88	5	244	2.04%
2023/10/11	0	0.00	5	17.29	17.25	-5	238	-2.09%
2023/10/03	5	17.00	0	17.06	16.98	5	238	2.09%
2023/10/02	0	17.40	6.1	17.13	17.08	-6.1	233	-2.60%
2023/09/28	2	16.79	0	16.95	16.81	2	236	0.84%
2023/09/27	5.1	16.80	0	0.00	16.80	5.1	234	2.18%
2023/09/25	0	17.08	0	0.00	16.99	0	237	0.01%
2023/09/22	1	17.00	0	0.00	17.08	1	237	0.42%
2023/09/19	0.1	17.83	0.3	17.85	17.81	-0.2	238	-0.09%
2023/09/14	0.1	17.95	0	0.00	17.90	0.1	245	0.04%
2023/09/07	0	0.00	0.6	18.24	18.30	-0.6	250	-0.23%
2023/08/30	0	0.00	0	18.75	18.74	0	260	0.00%
2023/08/29	2	17.88	0	0.00	17.92	2	261	0.77%
2023/08/21	0	0.00	0.1	19.39	17.68	-0.1	245	-0.04%
2023/08/15	0	0.00	0.9	19.04	18.99	-0.9	248	-0.36%
2023/08/11	1	19.00	0	0.00	18.95	1	242	0.41%
2023/08/01	0	0.00	0	20.83	20.66	0	241	0.00%
2023/07/26	0	0.00	1	20.38	20.37	-1	238	-0.42%
2023/07/25	0	0.00	1	20.35	20.34	-1	245	-0.41%
2023/07/24	0	0.00	1	20.47	20.47	-1	247	-0.40%
2023/07/20	0	20.88	0	0.00	20.88	0	254	0.00%
2023/07/19	0	21.04	0	0.00	20.80	0	252	0.00%
2023/07/17	0	0.00	10	20.52	20.58	-10	275	-3.63%
2023/07/14	1	20.88	0	0.00	20.84	1	274	0.36%
2023/07/13	0	0.00	1	19.99	20.02	-1	270	-0.37%
2023/07/12	1	19.85	0	0.00	19.86	1	270	0.37%
2023/07/11	2	19.58	0	0.00	19.60	2	266	0.75%
2023/07/10	10	19.16	0	0.00	19.16	10	271	3.68%
2023/07/06	0	0.00	25	19.09	19.12	-25	288	-8.66%
2023/07/05	10	19.18	5	19.15	19.14	5	285	1.75%
2023/07/04	10	19.10	2	19.12	19.11	8	290	2.75%
2023/06/30	0	0.00	1	18.35	18.35	-1	302	-0.33%
2023/06/29	10	18.13	0	0.00	18.13	10	313	3.19%
2023/06/28	0	0.00	4	17.86	17.87	-4	313	-1.28%
2023/06/26	0	0.00	2	17.67	17.61	-2	313	-0.64%
2023/06/15	0.1	17.49	0	0.00	17.54	0.1	349	0.03%
2023/06/02	0	0.00	2	17.16	17.18	-2	481	-0.42%
2023/05/31	0	0.00	1	17.04	17.01	-1	489	-0.20%
2023/05/17	0	0.00	0	16.48	16.42	0	509	0.00%
2023/05/12	0	16.57	0.1	16.57	16.51	-0.1	518	-0.02%
2023/05/11	0.1	16.61	0	0.00	16.57	0.1	525	0.02%
2023/04/11	0	0.00	0.5	17.00	17.00	-0.5	724	-0.06%
2023/03/23	0.3	16.74	0	0.00	16.69	0.3	748	0.04%
2023/03/22	0	0.00	4	17.18	17.26	-4	745	-0.54%
2023/03/15	0	0.00	0	16.55	16.41	0	760	0.00%
2023/03/13	2	16.48	0	0.00	16.39	2	689	0.29%
2023/02/16	0	0.00	3	18.23	18.23	-3	822	-0.36%
2023/02/10	3	17.45	0	0.00	17.40	3	914	0.33%
2023/02/08	0	0.00	3	18.19	18.19	-3	962	-0.31%
2023/02/06	0	0.00	1	18.00	17.98	-1	994	-0.10%
2023/02/03	0	0.00	7	18.10	18.11	-7	997	-0.70%
2023/02/02	0	0.00	1	17.76	17.77	-1	993	-0.10%
2023/01/31	0	0.00	2	17.03	16.90	-2	991	-0.20%
2023/01/30	0	0.00	21	17.45	17.43	-21	994	-2.11%
2023/01/16	1	16.31	2	16.37	16.34	-1	989	-0.10%
2023/01/13	0	0.00	22	16.14	16.11	-22	990	-2.22%
2023/01/12	0	0.00	10.1	15.81	15.85	-10.1	984	-1.02%
2023/01/11	20	15.66	2	15.66	15.65	18	948	1.90%
2023/01/10	0	15.14	2	15.23	15.23	-2	954	-0.21%
2023/01/06	0	0.00	5	14.75	14.76	-5	937	-0.53%
2023/01/05	0	0.00	15	14.95	14.95	-15	943	-1.59%
2022/12/30	5	14.55	0	0.00	14.57	5	974	0.51%
2022/12/28	5	14.22	0	0.00	14.22	5	998	0.50%
2022/12/27	0	0.00	1	14.51	14.51	-1	999	-0.10%
2022/12/21	1	14.60	0	0.00	14.51	1	1,048	0.10%
2022/12/20	6	14.41	35	14.51	14.33	-29	1,062	-2.73%
2022/12/16	9	14.79	0	0.00	14.78	9	1,060	0.85%
2022/12/14	35	15.34	0	0.00	15.34	35	1,054	3.32%
2022/12/13	0	0.00	5	15.27	15.27	-5	1,050	-0.48%
2022/12/12	5	15.04	0	0.00	15.05	5	1,062	0.47%
2022/12/07	4	15.00	0	0.00	15.01	4	1,092	0.37%
2022/12/06	2	15.36	0	0.00	15.35	2	1,098	0.18%
2022/12/01	2	15.68	0	0.00	15.68	2	1,127	0.18%
2022/11/25	10	15.65	0	0.00	15.57	10	1,147	0.87%
2022/11/24	10	15.65	0.3	15.67	15.62	9.8	1,148	0.85%
2022/11/22	6.3	15.30	0	0.00	15.27	6.3	1,168	0.54%
2022/11/16	0	0.00	2	16.39	16.56	-2	1,155	-0.17%
2022/11/11	0	0.00	8	15.81	15.81	-8	1,086	-0.74%
2022/11/10	20	15.00	0	0.00	14.98	20	1,054	1.90%
2022/11/04	5	15.77	0	0.00	15.84	5	993	0.50%
2022/11/03	3	16.11	0	0.00	16.13	3	977	0.31%
2022/11/02	1	16.83	0	0.00	16.83	1	959	0.10%
2022/10/27	0	0.00	1	16.91	16.86	-1	962	-0.10%
2022/10/24	0	0.00	2	16.10	16.04	-2	960	-0.21%
2022/10/20	1	15.67	0	0.00	15.84	1	969	0.10%
2022/10/18	0	0.00	2	16.04	16.23	-2	995	-0.20%
2022/10/17	4	15.39	0	0.00	15.45	4	996	0.40%
2022/10/14	0	0.00	1	16.02	16.02	-1	1,032	-0.10%
2022/10/13	1	15.70	0	0.00	15.70	1	1,094	0.09%
2022/10/12	7.5	15.74	0	0.00	15.76	7.5	1,182	0.63%
2022/10/11	3	15.81	0	0.00	15.79	3	1,478	0.20%
2022/10/05	0	0.00	2	16.71	16.67	-2	2,192	-0.09%
2022/10/04	0	0.00	4	16.05	16.15	-4	2,203	-0.18%
2022/10/03	2	15.64	2	15.62	15.64	0	2,231	0.00%
2022/09/30	1	15.69	0	0.00	15.70	1	2,259	0.04%
2022/09/29	0	0.00	3	16.05	16.10	-3	2,281	-0.13%
2022/09/27	4	15.31	0	0.00	15.35	4	2,314	0.17%
2022/09/26	3	15.42	0	0.00	15.35	3	2,331	0.13%
2022/09/23	1	15.64	0	0.00	15.69	1	2,362	0.04%
2022/09/22	1	15.92	0	0.00	16.01	1	2,392	0.04%
2022/09/19	1	16.59	0	0.00	16.53	1	2,493	0.04%
2022/09/14	3	17.00	2	16.97	16.97	1	2,587	0.04%
2022/09/13	0	0.00	7	17.84	17.85	-7	2,607	-0.27%
2022/09/12	0	0.00	3.2	17.46	17.58	-3.2	2,631	-0.12%
2022/09/02	1	16.30	0	0.00	16.27	1	2,837	0.04%
2022/08/29	2	16.52	0	0.00	16.51	2	3,084	0.06%
2022/08/26	0	0.00	0.3	17.96	17.46	-0.3	3,130	-0.01%
2022/08/25	0	0.00	0.1	17.26	17.21	-0.1	3,215	0.00%
2022/08/24	0.1	17.04	1	16.99	17.05	-0.9	3,309	-0.03%
2022/08/23	0	0.00	2	16.97	17.01	-2	3,386	-0.06%
2022/08/22	2	17.30	1	17.27	17.28	1	3,469	0.03%
2022/08/19	1	18.25	1.6	18.39	18.21	-0.6	3,551	-0.02%
2022/08/18	8	18.37	0	0.00	18.38	8	3,649	0.22%
2022/08/12	0	0.00	3	18.43	18.50	-3	4,168	-0.07%
2022/08/11	0	0.00	2	18.67	18.70	-2	4,323	-0.05%
2022/08/10	2	17.80	0	0.00	17.73	2	4,482	0.04%
2022/08/09	3	18.45	0	0.00	18.52	3	4,647	0.06%
2022/08/08	3	18.27	3	18.31	18.37	0	4,857	0.00%
2022/08/05	5	18.41	22	18.39	18.39	-17	5,095	-0.33%
2022/08/04	7	18.06	0	18.10	18.08	7	5,347	0.13%
2022/08/03	6	17.35	0	0.00	17.38	6	5,630	0.11%
2022/08/02	3	17.08	0	0.00	17.07	3	5,948	0.05%
2022/07/29	0	16.96	8	16.96	16.99	-8	6,692	-0.12%
2022/07/28	0	0.00	14.1	16.54	16.55	-14.1	7,158	-0.20%
2022/07/27	4	15.95	1	15.90	15.97	3	7,640	0.04%
2022/07/26	7.1	16.18	5	16.15	16.16	2.1	8,339	0.02%
2022/07/25	13.3	16.49	0.1	16.48	16.46	13.2	9,062	0.15%
2022/07/22	3.8	16.94	0	0.00	16.93	3.8	10,025	0.04%
2022/07/21	2	16.81	0.2	16.82	16.75	1.8	11,216	0.02%
2022/07/20	2.2	16.64	0.1	16.60	16.59	2.1	12,608	0.02%
2022/07/19	0.4	15.65	0.1	15.62	15.65	0.3	14,225	0.00%
2022/07/18	0.4	15.22	0	0.00	15.23	0.4	16,271	0.00%