國泰數位支付服務 (00909)-玉山-新莊券商分點個股進出

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)

可現股當沖

股價
24.61
漲跌
--
漲幅
0.00%
成交量
1,395張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰數位支付服務 (00909)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.4	24.62	0	0.00	24.61	1.4	2,467	0.06%
2024/05/10	0	0.00	1	25.10	25.10	-1	2,440	-0.04%
2024/05/09	2.4	24.94	3	24.90	24.88	-0.6	2,424	-0.02%
2024/05/07	0.2	25.26	50	25.19	25.26	-49.9	2,379	-2.09%
2024/05/06	2.3	24.70	0	0.00	24.69	2.3	2,342	0.10%
2024/05/03	1.2	24.32	0	0.00	24.29	1.2	2,331	0.05%
2024/05/02	2.2	23.81	0	0.00	23.84	2.2	2,310	0.10%
2024/04/30	0	25.13	0	0.00	25.11	0	2,242	0.00%
2024/04/29	0	0.00	0	25.43	25.41	0	2,218	0.00%
2024/04/26	3	25.14	0	0.00	25.02	3	2,196	0.14%
2024/04/25	50	25.02	0	0.00	24.99	50	2,163	2.31%
2024/04/24	0	0.00	132	25.61	25.64	-132	2,124	-6.21%	大賣/鉅額交易
2024/04/23	0.3	25.07	0	0.00	24.99	0.3	2,078	0.01%
2024/04/22	0	0.00	0	23.94	23.94	0	2,033	0.00%
2024/04/19	4	23.64	2	23.45	23.52	2	1,987	0.10%
2024/04/18	76	23.94	0	0.00	23.85	76	1,885	4.03%
2024/04/17	2	26.30	0.2	26.32	26.42	1.8	1,798	0.10%
2024/04/16	60.1	26.56	0	0.00	26.27	60.1	1,709	3.52%
2024/04/15	62.5	27.13	0	0.00	27.25	62.5	1,630	3.83%
2024/04/12	12	28.12	50	28.17	28.20	-38	1,511	-2.51%
2024/04/11	4.1	27.81	0	0.00	27.80	4.1	1,435	0.29%
2024/04/10	55	27.83	0	0.00	27.81	55	1,354	4.06%
2024/04/09	2	28.30	50	28.32	28.35	-48	1,232	-3.89%
2024/04/08	52.1	28.10	0	0.00	27.96	52.1	1,164	4.47%
2024/04/03	2	28.44	0	0.00	28.43	2	1,083	0.18%
2024/04/02	60.1	29.10	2	29.11	29.08	58.1	1,054	5.51%
2024/04/01	2	29.88	0	0.00	29.78	2	1,006	0.20%
2024/03/29	13	29.80	0	0.00	29.82	13	969	1.34%
2024/03/26	10	30.08	0	0.00	30.06	10	713	1.40%
2024/03/18	4	28.53	0	0.00	28.62	4	435	0.92%
2024/03/06	2	26.55	0	0.00	26.61	2	488	0.41%
2024/03/04	3	27.25	0	0.00	27.21	3	465	0.64%
2024/02/21	1	24.35	0	0.00	24.24	1	410	0.24%
2023/12/18	0	0.00	4	21.35	21.37	-4	371	-1.08%
2023/12/11	0	0.00	3	20.94	20.93	-3	360	-0.83%
2023/12/08	0	0.00	3	20.39	20.39	-3	354	-0.85%
2023/12/05	0	0.00	12	20.27	20.25	-12	326	-3.67%
2023/11/27	0	0.00	3	18.90	18.90	-3	284	-1.06%
2023/11/17	0	0.00	5	18.40	18.40	-5	292	-1.71%
2023/11/15	0	0.00	30	18.52	18.52	-30	281	-10.67%
2023/11/09	0	0.00	2	17.93	17.93	-2	279	-0.72%
2023/10/06	5	16.83	0	0.00	16.82	5	241	2.07%
2023/09/18	0	0.00	1	17.92	17.94	-1	245	-0.41%
2023/09/04	0	0.00	0.1	18.58	18.57	-0.1	265	-0.04%
2023/09/01	0	0.00	0.1	18.57	18.54	-0.1	266	-0.04%
2023/08/30	1	18.75	0	0.00	18.74	1	260	0.38%
2023/08/29	0	0.00	0.2	17.93	17.92	-0.2	261	-0.08%
2023/08/25	1	17.60	0	0.00	17.63	1	258	0.39%
2023/08/18	1	17.70	0	0.00	17.67	1	244	0.41%
2023/08/09	0.1	19.53	5	19.45	19.45	-4.9	236	-2.08%
2023/07/31	0.3	20.38	0	0.00	20.28	0.3	243	0.12%
2023/07/21	0	0.00	10	20.39	20.41	-10	254	-3.94%
2023/07/13	0	0.00	2	20.01	20.02	-2	270	-0.74%
2023/07/10	3	19.17	0	0.00	19.16	3	271	1.11%
2023/07/06	0	0.00	3	19.12	19.12	-3	288	-1.04%
2023/07/04	0	0.00	8	19.10	19.11	-8	290	-2.75%
2023/07/03	0	0.00	5	18.63	18.68	-5	290	-1.72%
2023/06/30	0	0.00	7	18.34	18.35	-7	302	-2.31%
2023/06/09	0	0.00	5	17.17	17.17	-5	438	-1.14%
2023/06/08	1	17.08	0	0.00	17.08	1	479	0.21%
2023/06/06	1	17.04	0	0.00	17.04	1	480	0.21%
2023/04/24	0	0.00	10	16.52	16.51	-10	668	-1.50%
2023/04/20	0	0.00	5	16.98	16.98	-5	696	-0.72%
2023/04/17	1	17.35	0	0.00	17.33	1	723	0.14%
2023/04/13	2	17.06	0	0.00	17.06	2	725	0.28%
2023/03/31	0	0.00	4	16.83	16.88	-4	715	-0.56%
2023/03/13	5	16.52	0	0.00	16.39	5	689	0.73%
2023/02/09	0	0.00	2	17.93	17.95	-2	935	-0.21%
2023/02/07	0	0.00	2	17.89	17.90	-2	985	-0.20%
2023/02/03	0	0.00	5	18.11	18.11	-5	997	-0.50%
2023/02/02	0	0.00	2	17.75	17.77	-2	993	-0.20%
2023/01/31	0	0.00	5	16.92	16.90	-5	991	-0.50%
2023/01/30	0	0.00	5	17.43	17.43	-5	994	-0.50%
2023/01/12	0	0.00	20	15.79	15.85	-20	984	-2.03%
2023/01/10	0	0.00	5	15.24	15.23	-5	954	-0.52%
2023/01/09	0	0.00	1	15.00	15.02	-1	944	-0.11%
2022/12/30	0	0.00	1	14.58	14.57	-1	974	-0.10%
2022/12/29	2	14.14	0	0.00	14.13	2	979	0.20%
2022/12/28	2	14.22	0	0.00	14.22	2	998	0.20%
2022/12/27	2	14.52	0	0.00	14.51	2	999	0.20%
2022/12/22	2	14.66	0	0.00	14.65	2	1,031	0.19%
2022/12/20	5	14.37	0	0.00	14.33	5	1,062	0.47%
2022/12/19	2	14.70	0	0.00	14.70	2	1,051	0.19%
2022/12/16	6	14.79	0	0.00	14.78	6	1,060	0.57%
2022/12/13	1	15.26	0	0.00	15.27	1	1,050	0.10%
2022/12/12	1	15.05	0	0.00	15.05	1	1,062	0.09%
2022/12/08	12	14.90	0	0.00	14.94	12	1,076	1.11%
2022/12/06	1	15.35	0	0.00	15.35	1	1,098	0.09%
2022/12/02	0	0.00	1	15.71	15.73	-1	1,122	-0.09%
2022/12/01	0	0.00	0.4	15.68	15.68	-0.4	1,127	-0.03%
2022/11/23	1	15.43	0	0.00	15.46	1	1,147	0.09%
2022/11/16	0	0.00	1	16.45	16.56	-1	1,155	-0.09%
2022/11/11	0	0.00	3	15.79	15.81	-3	1,086	-0.28%
2022/11/10	2	15.00	0	0.00	14.98	2	1,054	0.19%
2022/11/09	1	15.68	0	0.00	15.65	1	1,027	0.10%
2022/11/08	5	15.92	0	0.00	15.84	5	1,017	0.49%
2022/11/03	2	16.06	0	0.00	16.13	2	977	0.20%
2022/10/27	0	0.00	0.2	16.94	16.86	-0.2	962	-0.02%
2022/10/20	1	15.75	0	0.00	15.84	1	969	0.10%
2022/10/18	0	0.00	2	16.23	16.23	-2	995	-0.20%
2022/10/13	2	15.69	0	0.00	15.70	2	1,094	0.18%
2022/10/12	20	15.74	0	0.00	15.76	20	1,182	1.69%
2022/09/27	0.1	15.36	0	0.00	15.35	0.1	2,314	0.00%
2022/09/12	0	0.00	5	17.47	17.58	-5	2,631	-0.19%
2022/09/08	0	0.00	1	16.57	16.60	-1	2,650	-0.04%
2022/09/06	0	0.00	5	16.30	16.23	-5	2,742	-0.18%
2022/09/05	0.1	16.12	0	0.00	16.12	0.1	2,787	0.00%
2022/09/02	1	16.26	0	0.00	16.27	1	2,837	0.04%
2022/09/01	1	16.40	0	0.00	16.39	1	2,894	0.03%
2022/08/30	2	16.68	0	0.00	16.77	2	3,014	0.07%
2022/08/29	2	16.48	0	0.00	16.51	2	3,084	0.06%
2022/08/26	0.1	17.50	0	0.00	17.46	0.1	3,130	0.00%
2022/08/24	0	17.05	0	0.00	17.05	0	3,309	0.00%
2022/08/23	1	17.02	2	17.00	17.01	-1	3,386	-0.03%
2022/08/19	0	0.00	5	18.24	18.21	-5	3,551	-0.14%
2022/08/18	1	18.36	5	18.36	18.38	-4	3,649	-0.11%
2022/08/16	0	0.00	10	18.96	18.94	-10	3,897	-0.26%
2022/08/11	0	0.00	10	18.67	18.70	-10	4,323	-0.23%
2022/08/10	0.1	17.80	5	17.77	17.73	-5	4,482	-0.11%
2022/08/05	0.1	18.42	0.1	18.33	18.39	-0.1	5,095	0.00%
2022/08/04	0.1	18.13	0	0.00	18.08	0.1	5,347	0.00%
2022/08/03	0.1	17.38	0	0.00	17.38	0.1	5,630	0.00%
2022/08/02	0	0.00	16	17.06	17.07	-16	5,948	-0.27%
2022/08/01	0	0.00	16	16.99	16.97	-16	6,296	-0.25%
2022/07/29	1	16.99	37	16.99	16.99	-36	6,692	-0.54%
2022/07/28	0	0.00	1.1	16.51	16.55	-1.1	7,158	-0.01%
2022/07/27	1	15.93	1.1	15.95	15.97	-0.1	7,640	0.00%
2022/07/26	0.1	16.23	27.3	16.14	16.16	-27.2	8,339	-0.33%
2022/07/25	0	0.00	16.1	16.49	16.46	-16.1	9,062	-0.18%
2022/07/22	1	16.92	27.1	16.92	16.93	-26.1	10,025	-0.26%
2022/07/21	0	0.00	25	16.77	16.75	-25	11,216	-0.22%
2022/07/20	0	0.00	131.1	16.58	16.59	-131.1	12,608	-1.04%	大賣/鉅額交易
2022/07/19	0	0.00	7	15.65	15.65	-7	14,225	-0.05%
2022/07/18	0	0.00	54.1	15.17	15.23	-54.1	16,271	-0.33%
2022/07/15	0	0.00	33	14.85	14.85	-33	15,045	-0.22%
2022/07/14	1	14.73	0	0.00	14.70	1	20,821	0.00%
2022/07/13	0.1	14.89	185.3	14.84	14.90	-185.2	37,004	-0.50%	大賣/鉅額交易