加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    25.02
  • 漲跌
    ▲0.03
  • 漲幅
    +0.12%
  • 成交量
    2,199張
  • 產業
    上市

  • 14人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00225.0525.02-22,196-0.09%
2024/04/2511.125.0600.0024.9911.12,1630.51%
2024/04/241125.62025.6425.64112,1240.52%
2024/04/23125.0000.0024.9912,0780.05%
2024/04/225.223.941.123.7423.944.12,0330.20%
2024/04/199.323.46123.3623.528.31,9870.42%
2024/04/183.323.94223.9323.851.31,8850.07%
2024/04/17226.401126.3526.42-91,798-0.50%
2024/04/167.326.2400.0026.277.31,7090.43%
2024/04/15219.527.2000.0027.25219.51,63013.46% 大買/鉅額交易
2024/04/12528.1200.0028.2051,5110.33%
2024/04/113.427.8000.0027.803.41,4350.23%
2024/04/1013.127.8400.0027.8113.11,3540.97%
2024/04/09528.3000.0028.3551,2320.41%
2024/04/0810.527.98528.0227.965.51,1640.47%
2024/04/039.128.4300.0028.439.11,0830.84%
2024/04/024.829.13829.2229.08-3.21,054-0.30%
2024/04/01429.9200.0029.7841,0060.40%
2024/03/298.529.81129.8029.827.59690.77%
2024/03/28430.27030.2830.2749260.43%
2024/03/27430.1200.0030.2348590.47%
2024/03/268.130.0600.0030.068.17131.14%
2024/03/250.628.9100.0028.790.65860.10%
2024/03/22129.5700.0029.5815040.20%
2024/03/21129.3600.0029.4414560.22%
2024/03/20127.1800.0027.2114450.22%
2024/03/19127.8600.0027.8614380.23%
2024/03/18128.5400.0028.6214350.23%
2024/03/15128.1100.0028.0614430.23%
2024/03/14128.8000.0028.9714360.23%
2024/03/1200.00028.1728.1904350.00%
2024/03/0800.00027.6327.5504960.00%
2024/03/07127.2000.0027.2014920.20%
2024/02/29026.8900.0026.9304520.00%
2024/02/27026.1000.0026.3204350.00%
2024/02/2200.00224.1724.22-2410-0.49%
2024/02/1500.00225.0125.25-2414-0.48%
2024/02/0500.00021.6921.6903710.00%
2024/01/3100.00021.4621.4603750.00%
2024/01/3000.00021.9121.850383-0.01%
2024/01/22021.4000.0021.3503750.01%
2024/01/19020.9200.0020.9703800.00%
2024/01/11022.5300.0022.5803940.00%
2024/01/1000.00021.9622.0703970.00%
2024/01/09222.21022.0622.2224010.49%
2024/01/05021.8600.0021.8604030.01%
2023/12/2900.00023.2823.2803950.00%
2023/12/28223.5800.0023.5923970.50%
2023/12/27022.8600.0022.8703900.01%
2023/12/25022.7200.0022.8103830.00%
2023/12/22022.4600.0022.5203800.01%
2023/12/1900.00021.7021.850378-0.01%
2023/12/1800.00021.3421.3703710.00%
2023/12/15021.400.121.3821.49-0.1372-0.02%
2023/12/14021.2900.0021.2803720.01%
2023/12/11020.8300.0020.9303600.00%
2023/12/07020.14020.1420.2303500.00%
2023/12/05020.310.120.2920.2503260.00%
2023/12/04019.7000.0019.7802870.01%
2023/11/29018.9100.0019.2202840.00%
2023/11/23018.5300.0018.7402860.00%
2023/11/2200.000.118.3918.42-0.1289-0.02%
2023/11/2100.00518.6618.67-5296-1.69%
2023/11/2000.00518.4318.44-5296-1.69%
2023/11/1700.00018.2318.400292-0.01%
2023/11/16018.5100.0018.6802860.00%
2023/11/150.118.4200.0018.520.12810.02%
2023/11/1000.000.117.9217.99-0.1276-0.04%
2023/11/081017.8500.0017.85102813.55%
2023/11/030.117.5800.0017.610.12830.02%
2023/09/1800.00217.9517.94-2245-0.82%
2023/08/3100.00218.7918.80-2265-0.75%
2023/08/30018.75018.7418.7402600.01%
2023/08/18117.7200.0017.6712440.41%
2023/08/010.120.7900.0020.660.12410.03%
2023/07/2600.00020.5520.370238-0.01%
2023/07/1700.000.120.6520.58-0.1275-0.02%
2023/07/14520.8800.0020.8452741.84%
2023/07/100.119.2200.0019.160.12710.02%
2023/07/0600.000.121.0319.12-0.1288-0.04%
2023/07/040.119.0900.0019.110.12900.02%
2023/07/030.118.6400.0018.680.12900.02%
2023/06/2800.00317.8517.87-3313-0.96%
2023/06/1400.00017.4417.400349-0.01%
2023/06/07017.3200.0017.2704770.01%
2023/04/20116.9700.0016.9816960.14%
2023/04/0700.00216.7016.70-2718-0.28%
2023/03/0700.00117.5817.56-1655-0.15%
2022/12/2000.001014.5214.33-101,062-0.94%
2022/11/18215.9000.0015.8921,1510.17%
2022/10/2800.00716.6916.66-7958-0.73%
2022/10/2600.00116.7116.70-1960-0.10%
2022/10/2400.00416.0316.04-4960-0.42%
2022/10/12115.8000.0015.7611,1820.08%
2022/10/0500.00316.6716.67-32,192-0.14%
2022/09/26115.43415.3515.35-32,331-0.13%
2022/09/23115.6600.0015.6912,3620.04%
2022/09/22115.9900.0016.0112,3920.04%
2022/09/2100.00116.2016.22-12,415-0.04%
2022/09/1300.00117.8717.85-12,607-0.04%
2022/09/0600.002016.2316.23-202,742-0.73%
2022/09/0500.00116.1116.12-12,787-0.04%
2022/09/0200.00216.3016.27-22,837-0.07%
2022/08/29416.4400.0016.5143,0840.13%
2022/08/24117.0500.0017.0513,3090.03%
2022/08/23217.0400.0017.0123,3860.06%
2022/08/22417.30217.2917.2823,4690.06%
2022/08/18418.3600.0018.3843,6490.11%
2022/08/16118.9600.0018.9413,8970.03%
2022/08/15219.0000.0019.0124,0420.05%
2022/08/12118.4800.0018.5014,1680.02%
2022/08/10317.7700.0017.7334,4820.07%
2022/08/09218.5000.0018.5224,6470.04%
2022/08/05318.42118.4018.3925,0950.04%
2022/08/04118.0700.0018.0815,3470.02%
2022/08/03117.3900.0017.3815,6300.02%
2022/08/02217.055017.0517.07-485,948-0.81%
2022/07/2900.00116.9516.99-16,692-0.01%
2022/07/2800.00116.5116.55-17,158-0.01%
2022/07/27115.9400.0015.9717,6400.01%
2022/07/2600.00516.1516.16-58,339-0.06%
2022/07/25116.4900.0016.4619,0620.01%
2022/07/22216.92216.9316.93010,0250.00%
2022/07/2100.00116.8416.75-111,216-0.01%
2022/07/20116.633416.5916.59-3312,608-0.26%
2022/07/19515.636915.6415.65-6414,225-0.45%
2022/07/181015.081015.1615.23016,2710.00%
2022/07/1300.0010714.9214.90-10737,004-0.29% 大賣/鉅額交易
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音