加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲0.24
  • 漲幅
    +0.98%
  • 成交量
    1,767張
  • 產業
    上市0.00%

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00924.8624.85-92,473-0.36%
2024/05/13524.5200.0024.6152,4670.20%
2024/05/1000.00425.1225.10-42,440-0.16%
2024/05/09524.8900.0024.8852,4240.21%
2024/05/08125.0300.0025.0312,4060.04%
2024/05/0700.001225.1925.26-122,379-0.50%
2024/05/0600.00724.7024.69-72,342-0.30%
2024/05/0300.00624.2924.29-62,331-0.26%
2024/05/02623.7800.0023.8462,3100.26%
2024/04/30125.1400.0025.1112,2420.04%
2024/04/260.125.1100.0025.020.12,1960.00%
2024/04/191.123.4000.0023.521.11,9870.06%
2024/04/18123.9000.0023.8511,8850.05%
2024/04/178.326.4200.0026.428.31,7980.46%
2024/04/161226.2300.0026.27121,7090.70%
2024/04/15827.1200.0027.2581,6300.49%
2024/04/1200.001028.1728.20-101,511-0.66%
2024/04/101127.81127.8027.81101,3540.74%
2024/04/09528.26528.2528.3501,2320.00%
2024/04/08128.0200.0027.9611,1640.09%
2024/04/03328.41128.4228.4321,0830.18%
2024/04/02329.1000.0029.0831,0540.28%
2024/04/01029.8500.0029.7801,0060.00%
2024/03/29229.80029.8629.8229690.20%
2024/03/27130.0900.0030.2318590.12%
2024/03/26230.0900.0030.0627130.28%
2024/03/25028.7800.0028.7905860.00%
2024/03/22129.4300.0029.5815040.20%
2024/03/1300.00228.1928.23-2436-0.46%
2024/02/2600.00224.6424.68-2408-0.49%
2024/02/22324.1500.0024.2234100.73%
2024/02/21124.2800.0024.2414100.24%
2024/02/152.125.0500.0025.252.14140.50%
2024/02/01021.4200.0021.3903750.00%
2024/01/260.121.0000.0020.930.13800.01%
2024/01/190.120.9500.0020.970.13800.03%
2024/01/150.121.4000.0021.150.13990.03%
2024/01/040.421.6200.0021.600.44130.09%
2023/12/2700.000.122.8522.87-0.1390-0.02%
2023/12/210.122.0300.0022.070.13790.01%
2023/11/17018.4200.0018.4002920.00%
2023/10/16017.9700.0016.7402430.00%
2023/07/0600.00119.1019.12-1288-0.35%
2023/07/0500.000.219.1419.14-0.2285-0.06%
2023/06/2600.00117.6317.61-1313-0.32%
2023/06/1600.00117.5317.52-1343-0.29%
2023/06/1500.00217.5317.54-2349-0.57%
2023/05/0900.00116.3716.41-1535-0.19%
2023/04/2500.00116.4016.37-1624-0.16%
2023/04/2400.00116.5616.51-1668-0.15%
2023/04/2000.00216.9716.98-2696-0.29%
2023/03/220.117.2200.0017.260.17450.01%
2023/03/14116.0300.0016.0017500.13%
2023/02/1000.00217.4517.40-2914-0.22%
2023/02/0900.00217.9417.95-2935-0.21%
2023/01/3100.00316.9916.90-3991-0.30%
2023/01/110.115.6000.0015.650.19480.01%
2023/01/0900.00415.0115.02-4944-0.42%
2022/12/16214.8000.0014.7821,0600.19%
2022/12/08114.9400.0014.9411,0760.09%
2022/11/28115.3800.0015.4111,1480.09%
2022/11/23115.4600.0015.4611,1470.09%
2022/11/1800.00215.9715.89-21,151-0.17%
2022/11/1100.00515.7715.81-51,086-0.46%
2022/11/10715.0300.0014.9871,0540.66%
2022/11/091215.66715.6515.6551,0270.49%
2022/11/03116.0800.0016.1319770.10%
2022/10/27116.9200.0016.8619620.10%
2022/10/1300.00115.7615.70-11,094-0.09%
2022/10/12215.7600.0015.7621,1820.17%
2022/10/0400.00116.0516.15-12,203-0.05%
2022/09/30115.7100.0015.7012,2590.04%
2022/09/14117.0000.0016.9712,5870.04%
2022/08/29116.4100.0016.5113,0840.03%
2022/08/23117.0000.0017.0113,3860.03%
2022/08/15118.9800.0019.0114,0420.02%
2022/08/10117.8000.0017.7314,4820.02%
2022/08/09118.5100.0018.5214,6470.02%
2022/08/04118.0600.0018.0815,3470.02%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音