加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金太空衛星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金太空衛星

(00910)
可現股當沖
  • 股價
    16.98
  • 漲跌
    ▲0.17
  • 漲幅
    +1.01%
  • 成交量
    102張
  • 產業
    上市

  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金太空衛星 (00910)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.001.116.9916.98-1.1181-0.58%
2024/05/0310.816.820.416.9616.8110.41855.62%
2024/05/0217516.753.116.7816.75171.918791.90% 大買/鉅額交易
2024/04/29116.681.316.7416.70-0.3185-0.16%
2024/04/2600.000.216.5516.50-0.2192-0.10%
2024/04/250.716.612216.6216.62-21.3196-10.89%
2024/04/24116.5000.0016.5011950.51%
2024/04/2300.000.316.3216.22-0.3195-0.16%
2024/04/229216.176516.1916.172719513.82%
2024/04/190.116.045416.0616.05-53.9191-28.08%
2024/04/16116.273816.2816.28-37196-18.82%
2024/04/1500.0022.216.5416.52-22.2195-11.33%
2024/04/1200.0027.216.7216.74-27.2193-14.02%
2024/04/116416.6355.116.5916.608.91954.56%
2024/04/100.316.730.116.7316.770.21950.10%
2024/04/080.316.9211.316.8616.85-11195-5.64%
2024/04/036216.751216.7916.745019525.62%
2024/04/010.117.28117.3517.32-0.9193-0.45%
2024/03/29517.421517.3917.39-10194-5.13%
2024/03/2800.0079.317.1317.18-79.3194-40.84%
2024/03/270.116.98117.0317.00-0.9192-0.47%
2024/03/2528.617.034217.0117.00-13.5203-6.60%
2024/03/21116.933617.0017.00-35205-17.01%
2024/03/2000.000.216.7316.65-0.2210-0.10%
2024/03/19116.6570.116.6516.65-69.1211-32.71%
2024/03/1800.007.616.7216.71-7.6210-3.62%
2024/03/150.116.710.116.9516.760.12090.04%
2024/03/13402.716.87141.216.8016.80261.5209124.86% 大買/大賣/鉅額交易
2024/03/1234.116.7216416.7316.75-129.9196-66.30% 大賣/鉅額交易
2024/03/119.916.691.916.7316.6881874.25%
2024/03/082016.771.916.8016.7818.11889.62%
2024/03/070.616.7200.0016.770.61870.32%
2024/03/040.316.980.716.9816.88-0.5196-0.23%
2024/03/015516.7900.0016.825519627.94%
2024/02/29516.7500.0016.7552072.41%
2024/02/270.916.651016.7916.76-9.1219-4.13%
2024/02/2600.00216.6316.65-2226-0.88%
2024/02/2300.000.516.6616.58-0.5226-0.24%
2024/02/2200.0020.516.5916.58-20.5225-9.10%
2024/02/214.116.21116.5716.553.12251.37%
2024/02/20016.5500.0016.4602260.00%
2024/02/1910616.43309.716.4316.50-203.7225-90.50% 大買/大賣/鉅額交易
2024/02/161.116.3000.0016.301.12150.53%
2024/02/15116.23016.2716.2312130.45%
2024/02/052415.831.815.8715.8322.221310.42%
2024/02/027015.940.515.9916.0069.521332.64%
2024/02/013015.912615.9215.9142111.89%
2024/01/314216.05174.216.0616.05-132.2222-59.32% 大賣/鉅額交易
2024/01/30116.1412316.1316.14-122221-54.99% 大賣/鉅額交易
2024/01/290.115.980.616.0016.03-0.5229-0.23%
2024/01/263716.0015816.0216.00-121229-52.66% 大賣/鉅額交易
2024/01/2512516.050.416.2416.04124.622854.54% 大買/鉅額交易
2024/01/240.116.38316.4316.43-2.9226-1.27%
2024/01/2300.00316.3716.32-3228-1.32%
2024/01/2220216.152416.1916.1517822479.34% 大買/鉅額交易
2024/01/191.416.3900.0016.401.42150.63%
2024/01/171.416.4600.0016.471.42160.67%
2024/01/16116.47017.2616.4612160.46%
2024/01/1500.000.316.5316.44-0.3217-0.12%
2024/01/1200.00116.4016.40-1218-0.46%
2024/01/1100.0010416.6716.67-104218-47.59% 大賣/鉅額交易
2024/01/1010016.311.816.3516.3498.221944.75%
2024/01/09116.3400.0016.3412180.46%
2024/01/082.116.25116.2916.281.12190.48%
2024/01/05016.30117.216.3116.30-117.2219-53.40% 大賣/鉅額交易
2024/01/0411216.351016.3816.3510221746.97% 大買/鉅額交易
2024/01/03316.630.716.7016.642.32171.07%
2024/01/021116.90016.9916.93112304.77%
2023/12/2910.616.95116.8716.879.62334.11%
2023/12/281416.9800.0016.97142345.98%
2023/12/275.116.95716.9816.98-1.9234-0.82%
2023/12/261.216.92816.9516.94-6.8234-2.92%
2023/12/250.816.85116.9016.87-0.2234-0.09%
2023/12/224.416.5800.0016.604.42341.88%
2023/12/2122016.37107.116.3816.36112.923547.98% 大買/大賣/鉅額交易
2023/12/202.516.4137016.4716.42-367.5231-158.88% 大賣/鉅額交易
2023/12/1910416.4010016.3916.3742301.72% 大買/
2023/12/1811.316.4600.0016.4611.32274.97%
2023/12/15146.516.5510016.5816.4946.523120.09% 大買/
2023/12/146.216.4519616.4216.38-189.8225-84.15% 大賣/鉅額交易
2023/12/13216.070.116.1016.051.92280.82%
2023/12/122.416.061.116.0916.071.32280.58%
2023/12/110.616.05216.0916.09-1.4228-0.62%
2023/12/081715.911.515.9515.9115.52286.80%
2023/12/071215.751215.7715.7502280.00%
2023/12/062315.750.715.8015.7522.32279.80%
2023/12/05215.82115.8515.8012290.44%
2023/12/042215.8710.815.8815.8611.22294.86%
2023/12/01015.5510.115.5715.57-10.1229-4.41%
2023/11/300.515.5022015.5615.58-219.5229-95.64% 大賣/鉅額交易
2023/11/292115.43715.4215.38142206.34%
2023/11/281115.510.815.5515.5110.22204.61%
2023/11/2741915.591.615.6315.55417.4220189.29% 大買/鉅額交易
2023/11/24115.35405.115.3215.35-404.1209-192.86% 大賣/鉅額交易
2023/11/22015.256.315.2715.24-6.3190-3.32%
2023/11/21415.392.215.4215.391.81900.94%
2023/11/2013.515.403.215.4215.3810.31915.40%
2023/11/17415.2911215.3015.30-108190-56.57% 大賣/鉅額交易
2023/11/161.715.2800.0015.281.71910.86%
2023/11/15715.20115.2015.2061913.12%
2023/11/1400.001.315.0015.00-1.3189-0.70%
2023/11/13115.093.115.0315.06-2.1191-1.10%
2023/11/10514.984.315.0014.980.71910.38%
2023/11/09015.0500.0015.1101910.00%
2023/11/0851915.16209.115.0915.12309.9191161.55% 大買/大賣/鉅額交易
2023/11/0719915.265.315.2215.20193.7180107.31% 大買/鉅額交易
2023/11/06319.315.57105.715.6015.55213.6175121.55% 大買/大賣/鉅額交易
2023/11/03515.240.315.2715.254.71662.83%
2023/11/02110.114.90114.9214.91109.116765.04% 大買/鉅額交易
2023/11/01014.6400.0014.7401670.00%
2023/10/310.114.6010514.6314.62-104.9167-62.56% 大賣/鉅額交易
2023/10/3000.0028.414.4914.49-28.4181-15.65%
2023/10/2700.00414.6414.63-4187-2.15%
2023/10/261014.512.514.5414.527.51874.01%
2023/10/2511414.693214.7014.708218643.86% 大買/
2023/10/2400.000.214.4914.45-0.2184-0.10%
2023/10/235514.69914.7214.694618524.87%
2023/10/20014.820.314.8514.84-0.2185-0.13%
2023/10/1900.003.415.1015.05-3.4185-1.81%
2023/10/182515.34101.315.3615.34-76.3185-41.09% 大賣/
2023/10/17015.1400.0015.2201810.02%
2023/10/164115.06615.1015.043518119.32%
2023/10/1300.00215.2515.25-2181-1.10%
2023/10/12215.380.515.4015.371.51810.81%
2023/10/110.115.37115.4015.40-0.9195-0.47%
2023/10/0624115.2230415.2415.21-63195-32.18% 大買/大賣/
2023/10/0522215.20015.2215.19222186118.80% 大買/鉅額交易
2023/10/0400.000.515.2115.18-0.5184-0.26%
2023/09/2500.000.115.7915.77-0.1187-0.05%
2023/09/2237915.885515.8615.87324187172.54% 大買/鉅額交易
2023/09/21216.050.116.1216.061.91801.03%
2023/09/20016.230.216.2716.28-0.2184-0.10%
2023/09/19016.1700.0016.1901800.00%
2023/09/18616.21300.916.2516.21-294.9180-163.78% 大賣/鉅額交易
2023/09/15016.27016.3016.3101750.00%
2023/09/1400.000.716.1416.11-0.7176-0.39%
2023/09/13116.2000.0016.1911810.55%
2023/09/1200.000.516.3516.31-0.5184-0.25%
2023/09/1110.416.360.716.4216.369.71845.25%
2023/09/0811916.531.216.4916.46117.818762.83% 大買/鉅額交易
2023/09/070.216.53116.5916.54-0.8184-0.42%
2023/09/04116.550.416.6216.570.61870.33%
2023/09/01616.5300.0016.5361923.12%
2023/08/3100.000.116.5816.56-0.1190-0.06%
2023/08/30516.3932.116.4316.43-27.1191-14.15%
2023/08/29015.940.116.0115.99-0.1190-0.03%
2023/08/281115.80015.8415.80111885.82%
2023/08/2500.00116.115.7115.72-116.1187-62.08% 大賣/鉅額交易
2023/08/2400.00015.9315.920189-0.01%
2023/08/2300.000.615.8515.83-0.6189-0.34%
2023/08/2210815.772015.7915.798818946.54% 大買/
2023/08/21015.820.516.0315.86-0.5186-0.26%
2023/08/180.515.91015.9915.910.41890.22%
2023/08/17015.9800.0016.0201900.00%
2023/08/161216.17016.3516.16121966.09%
2023/08/1400.000.116.6116.53-0.1204-0.04%
2023/08/1114.116.6100.0016.5914.12056.87%
2023/08/090.916.7600.0016.730.92090.41%
2023/08/087016.610.116.6416.6169.921033.24%
2023/08/070.116.443.316.4916.48-3.3220-1.48%
2023/08/04516.49100.516.5316.50-95.5229-41.60%
2023/08/02481.816.7000.0016.61481.8229209.53% 大買/鉅額交易
2023/08/017116.6122016.6316.60-149224-66.24% 大賣/鉅額交易
2023/07/312016.41116.4516.30192228.54%
2023/07/281516.095716.1216.13-42221-18.93%
2023/07/27516.17116.1916.1942241.78%
2023/07/2600.00167.116.2616.25-167.1224-74.35% 大賣/鉅額交易
2023/07/257016.5400.0016.537022630.89%
2023/07/245516.55716.5616.554823020.85%
2023/07/201416.6200.0016.63142475.65%
2023/07/195816.582116.5116.533725714.35%
2023/07/185616.2200.0016.195626321.25%
2023/07/172916.030.116.2316.0628.927310.58%
2023/07/143816.254316.2516.23-5277-1.80%
2023/07/138316.495816.4516.42252838.83%
2023/07/12110.416.55016.5616.50110.429237.70% 大買/鉅額交易
2023/07/1176.716.32516.3316.3171.730123.79%
2023/07/105116.115116.1216.1203070.00%
2023/07/035616.2000.0016.205632417.23%
2023/06/3016216.145016.1516.1611232534.36% 大買/鉅額交易
2023/06/2816616.2000.0016.1816632750.64% 大買/鉅額交易
2023/06/2711116.04116.0516.0111032234.07% 大買/鉅額交易
2023/06/261116.053.516.3316.107.53212.32%
2023/06/215216.255216.2516.260321-0.01%
2023/06/206516.1362.516.1416.132.53200.78%
2023/06/19516.12297.516.1416.14-292.5319-91.65% 大賣/鉅額交易
2023/06/1600.00216.1116.12-2313-0.64%
2023/06/15122.716.093.716.1916.1111931038.35% 大買/鉅額交易
2023/06/145216.185416.1816.19-2308-0.65%
2023/06/132016.123416.1316.12-14309-4.53%
2023/06/127716.045316.0416.04243107.72%
2023/06/09716.336616.3316.33-59311-18.96%
2023/06/087816.3052.916.3016.3025.13128.03%
2023/06/0724316.10216.1216.1124130878.09% 大買/鉅額交易
2023/06/062615.784.815.9115.7821.23056.95%
2023/06/05125.115.873.415.9715.89121.730539.86% 大買/鉅額交易
2023/06/0200.001115.5615.55-11305-3.61%
2023/06/0100.0012.115.3415.36-12.1305-3.96%
2023/05/3100.0027.915.4415.42-27.9307-9.08%
2023/05/30815.4416515.4415.44-157309-50.71% 大賣/鉅額交易
2023/05/293415.4637.615.4715.44-3.6309-1.16%
2023/05/261015.4148.815.4415.42-38.8310-12.47%
2023/05/2500.000.615.9015.51-0.6311-0.19%
2023/05/2400.004615.7915.76-46310-14.81%
2023/05/233615.9100.0015.913630811.69%
2023/05/221215.506615.4215.49-54306-17.60%
2023/05/1922215.5212715.5315.519529931.67% 大買/大賣/
2023/05/187015.3700.0015.397029523.66%
2023/05/1700.008615.1815.18-86296-29.00%
2023/05/163315.1800.0015.183329911.03%
2023/05/152815.06115.115.1015.08-87.1298-29.18% 大賣/
2023/05/1200.0012515.1015.11-125295-42.26% 大賣/鉅額交易
2023/05/115715.15107.215.2215.21-50.2295-17.01% 大賣/
2023/05/1000.006415.1215.12-64283-22.61%
2023/05/092815.0100.0015.092827310.23%
2023/05/08340.215.0011715.0215.01223.227580.90% 大買/大賣/鉅額交易
2023/05/04114.801.414.9614.91-0.4274-0.15%
2023/05/035214.8800.0014.885227818.67%
2023/05/027614.9200.0014.927627827.28%
2023/04/281514.852914.8614.86-14286-4.89%
2023/04/2700.00193.314.7314.71-193.3282-68.40% 大賣/鉅額交易
2023/04/26214.95240.714.9614.78-238.7277-86.10% 大賣/鉅額交易
2023/04/2512315.16015.0415.0412326646.13% 大買/鉅額交易
2023/04/245515.250.315.2815.2354.726220.82%
2023/04/217015.3600.0015.297025427.51%
2023/04/2027515.3600.0015.36275254108.23% 大買/鉅額交易
2023/04/1916515.3200.0015.3316524966.14% 大買/鉅額交易
2023/04/18454.615.3110015.3215.32354.6244144.99% 大買/鉅額交易
2023/04/171215.27245.115.2815.28-233.1228-102.12% 大賣/鉅額交易
2023/04/145915.3600.0015.365921627.27%
2023/04/132815.33303.615.3515.33-275.6203-135.56% 大賣/鉅額交易
2023/04/1200.0016715.4315.43-167195-85.54% 大賣/鉅額交易
2023/04/11125.215.3500.0015.38125.218368.28% 大買/鉅額交易
2023/04/1000.0098.415.3415.31-98.4178-55.13%
2023/04/07015.2284.515.3115.29-84.5174-48.28%
2023/04/0600.002.315.5015.34-2.3172-1.36%
2023/03/315115.475015.4715.4611730.58%
2023/03/305015.235015.2315.2601720.00%
2023/03/2700.00915.0015.02-9175-5.12%
2023/03/2400.0047.214.9915.00-47.2177-26.51%
2023/03/2300.0069.414.9915.00-69.4178-38.89%
2023/03/225415.24715.2515.254717826.27%
2023/03/2100.0024.415.1015.09-24.4179-13.58%
2023/03/2000.0052.315.1615.12-52.3180-28.92%
2023/03/1700.001.215.2015.13-1.2184-0.65%
2023/03/162015.20266.915.2215.22-246.9185-133.01% 大賣/鉅額交易
2023/03/155115.2630.415.3015.2820.618211.26%
2023/03/141415.2613115.3015.26-117182-64.17% 大賣/鉅額交易
2023/03/13215.5012015.5915.58-118182-64.71% 大賣/鉅額交易
2023/03/101315.82215.8615.83111816.05%
2023/03/0910216.1151.116.1016.1050.918327.81% 大買/
2023/03/0800.002.616.2716.10-2.6183-1.43%
2023/03/0710316.160.516.2916.18102.518455.45% 大買/鉅額交易
2023/03/061.716.0916.816.1516.13-15.1184-8.19%
2023/03/039015.9233.615.9615.9456.418630.20%
2023/03/028515.8800.0015.868518545.88%
2023/03/015015.89220.215.9115.92-170.2184-92.16% 大賣/鉅額交易
2023/02/245516.1299.616.1416.14-44.6182-24.50%
2023/02/23115.88100.315.9115.90-99.3180-55.03%
2023/02/22215.7768.715.7815.78-66.7180-36.96%
2023/02/215516.0158.416.0816.09-3.4180-1.89%
2023/02/205116.115.816.1416.1045.218025.02%
2023/02/175615.914.316.0015.9651.718128.50%
2023/02/1611216.135016.1516.146218134.23% 大買/
2023/02/157015.84117.615.8615.85-47.6179-26.58% 大賣/
2023/02/1411015.7167.215.7215.7242.817424.48% 大買/
2023/02/1300.008315.5415.55-83170-48.80%
2023/02/106015.4113.315.4415.4446.716927.59%
2023/02/091115.655015.6715.66-39167-23.26%
2023/02/0800.004015.9515.95-40165-24.17%
2023/02/079616.0362.216.0316.0033.816420.55%
2023/02/0611116.0610116.0916.05101636.11% 大買/大賣/
2023/02/0310316.19152.216.2116.16-49.2159-30.81% 大買/大賣/
2023/02/0215016.055116.0716.069914966.03% 大買/
2023/02/0111615.9813715.9915.97-21144-14.58% 大買/大賣/
2023/01/3115315.816215.8115.809114064.87% 大買/
2023/01/309615.585015.8415.844613833.25%
2023/01/176715.69016.0615.686713051.15%
2023/01/16115.661715.6715.67-16131-12.18%
2023/01/13515.59115.6015.6041323.05%
2023/01/12215.335315.3515.37-51133-38.31%
2023/01/1100.003915.2415.24-39130-30.02%
2023/01/1023515.225615.2515.22179130137.08% 大買/鉅額交易
2023/01/0916615.31164.115.3215.311.91241.55% 大買/大賣/
2023/01/0651.114.915014.9114.911.11180.93%
2023/01/0511814.895114.9114.876711956.04% 大買/
2023/01/045014.845014.8414.8301190.04%
2023/01/035014.745114.7414.77-1119-0.84%
2022/12/305114.665214.6614.62-1119-0.84%
2022/12/295114.495014.4914.4911190.83%
2022/12/286014.6676.514.6714.63-16.5121-13.60%
2022/12/275114.836214.8314.83-11120-9.13%
2022/12/265114.7550.214.7514.700.81230.66%
2022/12/235014.6950.214.6914.74-0.2122-0.19%
2022/12/226114.805014.8014.78111238.87%
2022/12/215414.715014.7114.6741243.20%
2022/12/209614.675314.7214.524312534.20%
2022/12/195114.8250.214.8214.870.81260.63%
2022/12/165014.605014.6014.6101240.00%
2022/12/155014.815014.8114.8801250.00%
2022/12/145014.925014.9214.9401270.00%
2022/12/135014.885014.8814.8601270.00%
2022/12/125014.785014.7814.7801280.00%
2022/12/095114.898014.9414.88-29128-22.64%
2022/12/085014.7351.114.7314.75-1.1126-0.87%
2022/12/078714.9454.114.9514.9132.913224.80%
2022/12/065015.087615.0815.08-26132-19.65%
2022/12/055515.155015.1415.1251333.75%
2022/12/025115.0750.115.0715.070.91320.65%
2022/12/012115.120.115.2215.1120.913515.43%
2022/11/3010515.036015.0414.994513632.93% 大買/
2022/11/295015.046515.0415.05-15138-10.84%
2022/11/285015.2351.715.2315.23-1.7141-1.17%
2022/11/2511015.1911615.1915.15-6143-4.17% 大買/大賣/
2022/11/24415.2100.0015.1941412.85%
2022/11/235015.165015.1615.1601420.00%
2022/11/225015.125015.1215.1201420.00%
2022/11/215415.095515.0915.10-1142-0.70%
2022/11/185415.135015.1315.1441412.82%
2022/11/173815.11515.2415.133314023.45%
2022/11/162315.2000.0015.242314116.30%
2022/11/1500.001615.2515.25-16141-11.31%
2022/11/14215.2500.0015.2521411.41%
2022/11/112915.2400.0015.202914120.56%
2022/11/092115.15515.2015.151614211.22%
2022/11/082915.170.215.2915.0928.814320.11%
2022/11/071315.1100.0015.14131458.93%
2022/11/0400.002514.9914.99-25148-16.88%
2022/10/265414.545014.5514.5341632.45%
2022/10/255314.378814.3814.39-35166-21.04%
2022/10/246614.255014.2514.20161739.24%
2022/10/215814.0158.214.0114.00-0.2175-0.12%
2022/10/2010014.1210514.1214.11-5175-2.84% 大賣/
2022/10/191814.35914.3814.3791755.14%
2022/10/185014.117514.1414.25-25175-14.21%
2022/10/176013.7651.613.7613.798.41834.59%
2022/10/145913.975013.9813.9792224.05%
2022/10/135013.7690.213.7113.65-40.2224-17.94%
2022/10/1210013.82100.513.8213.80-0.5225-0.24%
2022/10/11514.008514.1413.92-80225-35.47%
2022/10/072614.3641.314.3714.34-15.3227-6.75%
2022/10/065114.4459.214.4514.44-8.2229-3.57%
2022/10/056314.315014.3114.28132315.61%
2022/10/045213.995013.9914.0022320.86%
2022/10/035113.62208.313.6313.61-157.3235-66.94% 大賣/鉅額交易
2022/09/302213.703613.7213.68-14234-6.00%
2022/09/298513.885113.8813.913423714.32%
2022/09/287113.706813.6913.6832381.27%
2022/09/276613.9465.213.9513.920.82390.34%
2022/09/265013.9650.313.9613.91-0.3241-0.12%
2022/09/236914.4454.414.4514.4114.62416.05%
2022/09/226114.6253.814.6214.627.22422.96%
2022/09/215014.91139.414.9114.92-89.4242-36.81% 大賣/
2022/09/205515.2354.315.2315.210.72430.29%
2022/09/197315.1750.115.1715.14232459.33%
2022/09/165015.2656.115.2615.26-6.1248-2.46%
2022/09/1511215.3850.115.4015.3661.925124.64% 大買/
2022/09/1411315.2966.515.3115.2546.525318.35% 大買/
2022/09/135615.795315.7915.7732471.21%
2022/09/126515.645015.6415.67152505.99%
2022/09/086615.465015.4615.46162516.36%
2022/09/076615.1952.215.2015.1913.82555.40%
2022/09/066415.2551.215.2415.2312.82535.04%
2022/09/059615.2765.615.2815.2530.425511.89%
2022/09/025015.3052.515.3015.26-2.5254-0.98%
2022/09/018815.3851.415.3915.3936.625214.50%
2022/08/31115.671515.6515.67-14252-5.55%
2022/08/305015.7050.415.7015.73-0.4257-0.15%
2022/08/2900.0020.215.6515.64-20.2261-7.73%
2022/08/2600.007.116.0116.09-7.1266-2.66%
2022/08/23215.7013.915.7015.71-11.9290-4.09%
2022/08/2200.00116.1015.90-1299-0.33%
2022/08/18416.255.416.3016.26-1.4314-0.43%
2022/08/17916.509.316.5616.57-0.3327-0.09%
2022/08/163216.4700.0016.47323409.41%
2022/08/1500.00016.4016.410352-0.01%
2022/08/1000.000.215.7715.77-0.2394-0.05%
2022/08/09915.7600.0015.8594112.19%
2022/08/0811015.750.115.7915.7411043725.13% 大買/鉅額交易
2022/08/05715.8800.0015.8974531.54%
2022/08/045615.752215.7515.99344866.99%
2022/08/03915.560.315.5515.408.74871.78%
2022/08/022015.521015.5215.56105361.86%
2022/08/011615.5400.0015.57165772.77%
2022/07/2936115.301015.3615.4035161856.80% 大買/鉅額交易
2022/07/282515.192.315.1715.1622.76273.62%
2022/07/271715.069.115.0615.067.97011.12%
2022/07/264615.092.215.1115.1043.88365.23%
2022/07/254715.091.215.1415.1045.81,0544.34%
2022/07/22715.193.115.2415.1741,5260.26%
2022/07/2122115.0863.915.1915.16157.12,4566.40% 大買/鉅額交易
第一金太空衛星 相關文章
第一金太空衛星 相關影音