中信臺灣智慧50 (00912)-臺銀-民權券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
17.56
漲跌
▲0.10
漲幅
+0.57%
成交量
500張
產業
上市
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	17.09	0	0.00	16.94	2	801	0.25%
2024/04/30	0	0.00	52	17.07	17.03	-52	800	-6.50%
2024/04/19	4	16.33	0	0.00	16.28	4	885	0.45%
2024/04/18	1	17.00	0	0.00	16.99	1	858	0.12%
2024/04/10	0	0.00	8	17.71	17.68	-8	875	-0.91%
2024/04/09	0	0.00	90	17.56	17.62	-90	900	-10.00%
2024/03/22	0	0.00	6	17.30	17.33	-6	965	-0.62%
2024/03/21	0	0.00	4	17.27	17.35	-4	969	-0.41%
2024/03/20	0	0.00	6	17.07	17.01	-6	966	-0.62%
2024/03/19	0	0.00	10	17.06	17.03	-10	970	-1.03%
2024/03/18	2	17.14	0	0.00	17.14	2	967	0.21%
2024/03/14	2	17.22	0	0.00	17.17	2	972	0.21%
2024/03/13	2	17.13	0	0.00	17.13	2	967	0.21%
2024/03/12	4	16.98	0	0.00	17.08	4	966	0.41%
2024/03/11	2	16.98	0	0.00	16.98	2	966	0.21%
2024/03/08	16	17.06	0	0.00	17.05	16	973	1.64%
2024/03/04	0	16.68	0	0.00	16.67	0	916	0.00%
2024/02/15	0	0.00	1.5	15.96	16.03	-1.5	961	-0.16%
2024/01/31	2	15.47	0	0.00	15.44	2	925	0.22%
2024/01/26	0	0.00	8	15.49	15.50	-8	911	-0.88%
2024/01/22	0	0.00	2	15.35	15.34	-2	918	-0.22%
2024/01/19	0	0.00	2	15.32	15.32	-2	929	-0.22%
2024/01/18	1.5	15.00	0	0.00	15.00	1.5	920	0.17%
2024/01/16	4	15.36	0	0.00	15.32	4	871	0.46%
2024/01/12	2	15.41	0	0.00	15.41	2	858	0.23%
2024/01/09	0	0.00	4	15.48	15.48	-4	866	-0.46%
2024/01/04	50	15.39	0	0.00	15.40	50	856	5.84%
2024/01/03	4	15.48	0	0.00	15.40	4	866	0.46%
2023/12/27	6	15.76	0	0.00	15.77	6	805	0.74%
2023/12/22	0	0.00	0.5	15.50	15.46	-0.5	777	-0.07%
2023/12/21	2	15.40	0	0.00	15.42	2	767	0.26%
2023/11/20	0.1	15.22	0	0.00	15.19	0.1	659	0.01%
2023/11/15	0	0.00	4	15.15	15.15	-4	629	-0.64%
2023/11/13	0	0.00	3	14.98	14.95	-3	638	-0.47%
2023/10/26	3	14.25	0	0.00	14.24	3	691	0.43%
2023/10/25	1	14.51	0	0.00	14.46	1	693	0.14%
2023/10/24	0	0.00	2	14.33	14.42	-2	691	-0.29%
2023/10/23	1	14.40	1	14.50	14.39	0	687	0.00%
2023/10/11	0.1	14.98	0	0.00	14.97	0.1	704	0.01%
2023/10/05	0	0.00	1	14.72	14.72	-1	708	-0.14%
2023/09/25	1	14.68	0	0.00	14.70	1	785	0.13%
2023/09/21	1	14.56	35	14.56	14.56	-34	833	-4.08%
2023/09/15	12	15.03	0	0.00	15.03	12	858	1.40%
2023/09/14	0	0.00	22	14.99	14.99	-22	867	-2.54%
2023/09/07	0.1	14.87	0	0.00	14.74	0.1	897	0.01%
2023/09/01	0	0.00	6	14.82	14.82	-6	952	-0.63%
2023/08/29	2	14.77	0	0.00	14.89	2	1,035	0.19%
2023/08/23	4	14.81	0	0.00	14.81	4	1,132	0.35%
2023/08/16	1	14.70	0	0.00	14.74	1	1,200	0.08%
2023/08/14	2	14.76	0	0.00	14.83	2	1,230	0.16%
2023/08/10	1	15.11	0	0.00	14.96	1	1,234	0.08%
2023/08/09	0.1	15.16	0	0.00	15.13	0.1	1,235	0.01%
2023/07/21	0	0.00	4	15.33	15.33	-4	1,292	-0.31%
2023/07/20	4	15.43	0	0.00	15.43	4	1,317	0.30%
2023/07/17	0	0.00	10	15.69	15.69	-10	1,406	-0.71%
2023/07/12	2	15.35	0	0.00	15.42	2	1,591	0.13%
2023/07/10	4	15.28	0	0.00	15.18	4	1,685	0.24%
2023/07/07	6	15.22	0	0.00	15.21	6	1,703	0.35%
2023/07/05	0.1	15.65	0	0.00	15.55	0.1	1,739	0.00%
2023/07/04	0	0.00	20	15.51	15.60	-20	1,757	-1.14%
2023/07/03	4	15.54	0	0.00	15.54	4	1,739	0.23%
2023/06/30	4	15.31	0	0.00	15.40	4	1,740	0.23%
2023/06/19	8	15.64	0	0.00	15.64	8	1,693	0.47%
2023/06/15	4	15.66	0	0.00	15.66	4	1,692	0.24%
2023/06/13	0	0.00	18	15.53	15.63	-18	1,703	-1.06%
2023/06/12	8	15.34	0	0.00	15.34	8	1,699	0.47%
2023/06/08	0	0.00	20	15.16	15.12	-20	1,702	-1.17%
2023/06/05	0.1	15.16	20	15.09	15.11	-19.9	1,651	-1.21%
2023/06/02	0	0.00	5	15.11	15.10	-5	1,641	-0.30%
2023/05/31	10	15.00	76	14.99	15.04	-66	1,645	-4.01%
2023/05/30	0	0.00	12	15.06	15.10	-12	1,648	-0.73%
2023/05/29	10	15.16	2	15.11	15.11	8	1,620	0.49%
2023/05/26	40	15.00	4	15.00	15.01	36	1,581	2.28%
2023/05/23	10	14.68	0	0.00	14.74	10	1,538	0.65%
2023/05/19	0	0.00	2	14.71	14.71	-2	1,547	-0.13%
2023/05/17	10	14.52	0	0.00	14.58	10	1,527	0.65%
2023/05/16	0	0.00	4.5	14.36	14.41	-4.5	1,515	-0.30%
2023/05/15	1	14.23	0	0.00	14.24	1	1,517	0.07%
2023/05/12	0.5	14.25	0	0.00	14.28	0.5	1,516	0.03%
2023/05/10	13.5	14.35	0	0.00	14.35	13.5	1,517	0.89%
2023/05/09	1.5	14.41	0	0.00	14.46	1.5	1,506	0.10%
2023/05/05	5.1	14.32	4	14.33	14.34	1.1	1,503	0.07%
2023/05/04	0	0.00	4	14.28	14.29	-4	1,504	-0.27%
2023/05/03	1	14.22	0	0.00	14.26	1	1,500	0.07%
2023/04/27	7	14.13	0	0.00	14.13	7	1,486	0.47%
2023/04/25	4.9	14.21	0	0.00	14.13	4.9	1,489	0.33%
2023/04/24	2.3	14.32	0	0.00	14.36	2.3	1,464	0.16%
2023/04/21	15.8	14.40	2	14.38	14.38	13.8	1,451	0.95%
2023/04/20	8.5	14.82	0	0.00	14.81	8.5	1,414	0.60%
2023/04/19	7.9	14.88	0	0.00	14.87	7.9	1,366	0.57%
2023/04/18	0.7	15.03	0	0.00	15.00	0.7	1,299	0.05%
2023/04/17	0	0.00	4	15.05	15.11	-4	1,236	-0.32%
2023/04/12	0	0.00	2	15.08	15.10	-2	1,073	-0.19%
2023/04/07	2.1	14.98	0	0.00	14.99	2.1	1,001	0.21%
2023/03/30	0	0.00	4	14.93	14.99	-4	974	-0.41%
2023/03/29	0.3	14.86	0	0.00	14.89	0.3	965	0.03%
2023/03/28	0.7	14.94	0	0.00	14.90	0.7	968	0.07%
2023/03/24	0	0.00	1	15.14	15.16	-1	957	-0.10%
2023/03/21	4	14.77	0	0.00	14.78	4	936	0.43%
2023/03/20	4	14.73	0	0.00	14.73	4	936	0.43%
2023/03/17	2	14.73	0	0.00	14.75	2	944	0.21%
2023/03/16	1	14.56	0	0.00	14.54	1	935	0.11%
2023/03/15	2	14.79	0	0.00	14.67	2	929	0.22%
2023/03/14	2.5	14.68	0	0.00	14.65	2.5	925	0.27%
2023/03/13	0.7	14.76	8	14.78	14.90	-7.3	916	-0.79%
2023/03/10	7.3	14.92	0.2	14.97	14.87	7.1	901	0.79%
2023/03/08	2.7	15.14	0	0.00	15.14	2.7	898	0.30%
2023/03/07	0	0.00	3	15.17	15.25	-3	898	-0.33%
2023/03/03	4	14.99	0	0.00	14.99	4	866	0.46%
2023/03/02	2	14.87	0	0.00	14.91	2	859	0.23%
2023/02/23	18	14.90	3	14.98	14.95	15	838	1.79%
2023/02/22	6	14.73	0	0.00	14.73	6	834	0.72%
2023/02/17	1	14.72	0	0.00	14.71	1	849	0.12%
2023/02/16	0	0.00	10	14.81	14.84	-10	853	-1.17%
2023/02/15	0	0.00	24	14.71	14.70	-24	868	-2.76%
2023/02/14	10	14.94	3	14.94	14.94	7	860	0.81%
2023/02/13	4	14.76	0	0.00	14.77	4	864	0.46%
2023/02/10	4	14.90	0	0.00	14.89	4	867	0.46%
2023/02/08	2	14.94	0	0.00	14.94	2	854	0.23%
2023/02/07	0	0.00	8	14.67	14.66	-8	848	-0.94%
2023/02/06	0	0.00	10	14.70	14.67	-10	850	-1.18%
2023/02/03	2	14.94	0	0.00	14.94	2	843	0.24%
2023/02/02	10	14.89	0	0.00	14.93	10	838	1.19%
2023/02/01	8	14.65	0	0.00	14.66	8	832	0.96%
2023/01/30	10	14.69	5	14.70	14.72	5	825	0.61%
2023/01/17	5	14.15	0	0.00	14.17	5	807	0.62%
2023/01/16	2	14.39	2	14.39	14.36	0	801	0.00%
2023/01/11	0	0.00	2	14.38	14.34	-2	805	-0.25%
2022/12/28	2	13.53	0	0.00	13.44	2	852	0.23%
2022/12/20	7	13.74	0	0.00	13.55	7	923	0.76%
2022/12/19	0	0.00	1	13.93	13.84	-1	939	-0.11%
2022/12/16	2	13.80	1	13.92	13.94	1	954	0.10%
2022/12/13	0	0.00	2	13.86	13.83	-2	970	-0.21%
2022/12/08	4	13.75	2	13.77	13.74	2	977	0.20%
2022/12/07	0	0.00	5	13.96	13.92	-5	983	-0.51%
2022/12/06	4	14.04	2	14.30	14.04	2	972	0.21%
2022/11/28	0	0.00	5	14.03	13.97	-5	1,052	-0.48%
2022/11/25	0	0.00	2	14.27	14.22	-2	1,071	-0.19%
2022/11/24	2	14.29	0	0.00	14.29	2	1,078	0.19%
2022/11/21	0	0.00	5	13.93	13.91	-5	1,097	-0.46%
2022/11/18	3	14.21	0	0.00	13.96	3	1,087	0.28%
2022/11/16	0	0.00	2	14.04	14.10	-2	1,100	-0.18%
2022/11/15	4	13.92	0	0.00	14.03	4	1,096	0.36%
2022/11/10	0	0.00	6	12.96	12.96	-6	1,060	-0.57%
2022/11/07	0	0.00	5	12.40	12.46	-5	1,078	-0.46%
2022/11/04	0	0.00	0.5	12.40	12.22	-0.5	1,112	-0.05%
2022/11/03	2.4	12.13	0	0.00	12.14	2.4	1,123	0.21%
2022/11/02	0	0.00	0	12.34	12.24	0	1,164	0.00%
2022/11/01	0	0.00	0.6	12.30	12.18	-0.6	1,178	-0.05%
2022/10/27	0	0.00	0.4	12.11	12.11	-0.4	1,219	-0.03%
2022/10/26	0	0.00	0.8	11.89	11.93	-0.8	1,230	-0.07%
2022/10/25	3	11.91	0	0.00	11.85	3	1,237	0.24%
2022/10/20	2	11.82	2	11.88	12.06	0	1,244	0.00%
2022/10/17	1	12.10	0	0.00	12.30	1	1,223	0.08%
2022/10/14	0	0.00	5	12.44	12.51	-5	1,228	-0.41%
2022/10/13	0.3	12.10	0	0.00	12.07	0.3	1,230	0.02%
2022/10/12	1	12.28	10	12.26	12.29	-9	1,219	-0.74%
2022/10/11	12	12.38	0	0.00	12.35	12	1,221	0.98%
2022/10/07	2	12.94	0	0.00	12.93	2	1,210	0.17%
2022/10/05	1	13.02	10	13.06	13.04	-9	1,229	-0.73%
2022/10/04	4.1	12.71	3	12.73	12.75	1.1	1,238	0.09%
2022/10/03	0	0.00	0.1	12.52	12.41	-0.1	1,253	-0.01%
2022/09/30	2	12.34	0	0.00	12.52	2	1,281	0.16%
2022/09/28	7	12.71	2	12.65	12.61	5	1,308	0.38%
2022/09/26	3	13.02	2	13.01	12.99	1	1,397	0.07%
2022/09/23	2	13.41	0	0.00	13.39	2	1,460	0.14%
2022/09/22	4	13.44	58	13.45	13.50	-54	1,520	-3.55%
2022/09/21	5	13.71	0	0.00	13.71	5	1,526	0.33%
2022/09/19	2	13.77	0	0.00	13.75	2	1,556	0.13%
2022/09/16	2	13.95	0	0.00	13.93	2	1,558	0.13%
2022/09/15	0	0.00	2	14.12	14.07	-2	1,571	-0.13%
2022/09/13	2	14.26	2	14.35	14.27	0	1,605	0.00%
2022/09/12	0	0.00	5	14.15	14.21	-5	1,630	-0.31%
2022/09/08	3	13.89	3	13.89	13.94	0	1,636	0.00%
2022/09/07	4	13.85	0	0.00	13.87	4	1,653	0.24%
2022/09/05	2	14.05	2	14.13	14.07	0	1,660	0.00%
2022/09/02	25.3	14.17	10	14.25	14.11	15.3	1,658	0.92%
2022/09/01	37	14.32	0	0.00	14.32	37	1,647	2.25%
2022/08/31	0	0.00	3	14.42	14.65	-3	1,646	-0.18%
2022/08/30	3	14.58	0	0.00	14.57	3	1,662	0.18%
2022/08/29	9	14.49	0	0.00	14.52	9	1,680	0.54%
2022/08/26	3	15.03	0	0.00	14.98	3	1,683	0.18%
2022/08/25	5	14.98	4	14.91	14.93	1	1,711	0.06%
2022/08/24	69	14.86	0	0.00	14.77	69	1,739	3.97%
2022/08/23	6	14.93	0	0.00	14.87	6	1,749	0.34%
2022/08/22	17	15.12	0	0.00	15.08	17	1,763	0.96%
2022/08/16	0	0.00	2	15.33	15.33	-2	1,865	-0.11%
2022/08/15	10	15.25	0	0.00	15.34	10	1,878	0.53%
2022/08/12	0	0.00	6	15.24	15.25	-6	1,894	-0.32%
2022/08/11	5	15.11	0	0.00	15.10	5	1,903	0.26%
2022/08/10	3	14.90	2	14.93	14.86	1	1,883	0.05%
2022/08/09	0	0.00	2	14.96	15.03	-2	1,911	-0.10%
2022/08/08	1	14.97	0	0.00	15.00	1	1,871	0.05%
2022/08/02	2	14.56	0	0.00	14.51	2	1,947	0.10%
2022/07/26	2	14.58	5	14.61	14.59	-3	2,170	-0.14%
2022/07/25	0	0.00	3	14.78	14.75	-3	2,257	-0.13%
2022/07/21	3	14.78	0	0.00	14.88	3	2,400	0.12%
2022/07/20	5	14.70	0	0.00	14.56	5	2,441	0.20%
2022/07/19	2	14.30	0	0.00	14.47	2	2,527	0.08%
2022/07/12	0	0.00	5	13.79	13.61	-5	3,313	-0.15%
2022/07/11	0	0.00	5	14.05	14.08	-5	3,513	-0.14%
2022/07/08	10	14.21	7	14.27	14.19	3	3,746	0.08%
2022/07/07	1	13.57	0	0.00	13.97	1	3,821	0.03%
2022/07/06	7	13.73	0	0.00	13.57	7	4,111	0.17%
2022/07/05	5	13.68	0	0.00	13.89	5	4,549	0.11%
2022/07/04	7	13.70	0	0.00	13.76	7	4,402	0.16%
2022/07/01	18	14.16	0	0.00	13.81	18	5,184	0.35%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音