中信臺灣智慧50 (00912)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
17.03
漲跌
▲0.33
漲幅
+1.98%
成交量
979張
產業
上市
11人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.6	16.95	17.03	-0.6	798	-0.08%
2024/04/26	0	0.00	2	16.59	16.70	-2	795	-0.25%
2024/04/25	2.1	16.46	0	0.00	16.43	2.1	798	0.26%
2024/04/23	0	0.00	1	16.34	16.35	-1	855	-0.12%
2024/04/19	1.5	16.36	0	0.00	16.28	1.5	885	0.17%
2024/04/17	0	0.00	1	17.08	17.11	-1	864	-0.12%
2024/04/16	6	17.05	3	16.96	16.97	3	857	0.35%
2024/04/15	3	17.40	0	0.00	17.40	3	856	0.35%
2024/04/12	1	17.60	0	0.00	17.58	1	860	0.12%
2024/04/08	0	0.00	0.5	17.32	17.34	-0.5	915	-0.05%
2024/04/03	0.6	17.30	0	0.00	17.29	0.6	943	0.06%
2024/04/02	1	17.42	4	17.42	17.40	-3	949	-0.32%
2024/04/01	1	17.39	2	17.36	17.33	-1	953	-0.10%
2024/03/29	0	0.00	3	17.31	17.34	-3	954	-0.31%
2024/03/26	1	17.21	0	0.00	17.31	1	952	0.11%
2024/03/25	1	17.36	4	17.35	17.36	-3	949	-0.32%
2024/03/22	0.1	17.29	0	0.00	17.33	0.1	965	0.01%
2024/03/21	2	17.24	13	17.30	17.35	-11	969	-1.13%
2024/03/20	0	0.00	10.1	17.09	17.01	-10.1	966	-1.05%
2024/03/19	7	17.03	7	17.05	17.03	0	970	0.00%
2024/03/18	1	17.06	6	17.11	17.14	-5	967	-0.52%
2024/03/15	0.1	17.06	0.1	17.10	17.05	0	979	0.00%
2024/03/14	0	0.00	5	17.18	17.17	-5	972	-0.51%
2024/03/13	10	17.18	0	0.00	17.13	10	967	1.03%
2024/03/12	0	0.00	1	16.97	17.08	-1	966	-0.10%
2024/03/11	0	17.12	0	0.00	16.98	0	966	0.00%
2024/03/08	1	17.24	11	17.14	17.05	-10	973	-1.03%
2024/03/07	2	16.95	0	0.00	16.99	2	930	0.21%
2024/03/06	1	16.78	5	16.65	16.77	-4	919	-0.44%
2024/03/04	0	16.68	7	16.65	16.67	-7	916	-0.76%
2024/03/01	3.1	16.49	5	16.46	16.48	-1.9	926	-0.21%
2024/02/29	0	16.36	1	16.49	16.53	-1	925	-0.11%
2024/02/27	0	0.00	0.2	16.28	16.37	-0.2	932	-0.02%
2024/02/26	1	16.31	1	16.26	16.35	0	929	0.00%
2024/02/23	3	16.35	0	0.00	16.32	3	925	0.32%
2024/02/22	1	16.28	7	16.25	16.30	-6	933	-0.64%
2024/02/21	2	16.14	30	16.17	16.14	-28	935	-2.99%
2024/02/20	2	16.23	9	16.15	16.24	-7	961	-0.73%
2024/02/19	0	16.01	10.5	15.99	16.08	-10.5	960	-1.09%
2024/02/16	2.5	16.00	0	0.00	16.01	2.5	961	0.26%
2024/02/15	3	15.95	14	15.99	16.03	-11	961	-1.14%
2024/02/05	2	15.59	1	15.50	15.59	1	942	0.11%
2024/02/02	1	15.56	0	0.00	15.57	1	936	0.11%
2024/01/31	2	15.45	6	15.46	15.44	-4	925	-0.43%
2024/01/30	0.1	15.54	1	15.53	15.53	-0.9	913	-0.10%
2024/01/29	0	0.00	1	15.58	15.59	-1	924	-0.11%
2024/01/26	10	15.52	5	15.50	15.50	5	911	0.55%
2024/01/25	5	15.49	21	15.47	15.50	-16	897	-1.78%
2024/01/24	1	15.42	0.1	15.40	15.39	0.9	892	0.10%
2024/01/22	1	15.35	104.5	15.39	15.34	-103.5	918	-11.27%	大賣/鉅額交易
2024/01/19	0	0.00	1.2	15.25	15.32	-1.2	929	-0.13%
2024/01/17	24.5	14.99	0	0.00	14.91	24.5	914	2.68%
2024/01/16	5.4	15.33	0	0.00	15.32	5.4	871	0.62%
2024/01/15	0	0.00	3	15.51	15.50	-3	858	-0.35%
2024/01/12	4	15.43	0	0.00	15.41	4	858	0.47%
2024/01/10	3	15.40	0	0.00	15.41	3	864	0.35%
2024/01/09	7	15.57	0	0.00	15.48	7	866	0.81%
2024/01/08	0	0.00	5.5	15.51	15.45	-5.5	858	-0.64%
2024/01/05	1.1	15.36	3.5	15.45	15.36	-2.4	856	-0.28%
2024/01/03	6	15.39	20	15.39	15.40	-14	866	-1.62%
2024/01/02	0	0.00	0.4	15.72	15.67	-0.4	846	-0.05%
2023/12/29	2.1	15.78	0	0.00	15.77	2.1	834	0.25%
2023/12/28	0	0.00	2	15.78	15.81	-2	812	-0.25%
2023/12/27	3.1	15.71	11	15.74	15.77	-8	805	-0.99%
2023/12/25	0	15.55	0	0.00	15.54	0	783	0.00%
2023/12/21	0.1	15.42	0	0.00	15.42	0.1	767	0.01%
2023/12/20	2	15.54	0	0.00	15.53	2	761	0.26%
2023/12/19	1	15.54	0	0.00	15.54	1	758	0.13%
2023/12/15	0	15.62	2	15.68	15.66	-2	744	-0.27%
2023/12/14	0	0.00	13	15.63	15.62	-13	743	-1.75%
2023/12/13	1	15.42	0	0.00	15.44	1	730	0.14%
2023/12/12	0	0.00	5	15.46	15.43	-5	730	-0.68%
2023/12/08	1	15.37	0.1	15.43	15.35	0.9	726	0.12%
2023/12/07	0.1	15.29	2	15.30	15.27	-1.9	727	-0.26%
2023/12/06	1	15.37	0	0.00	15.36	1	735	0.14%
2023/12/05	0.1	15.32	0	0.00	15.29	0.1	730	0.01%
2023/12/01	0	0.00	1	15.38	15.38	-1	725	-0.14%
2023/11/29	0	0.00	15	15.45	15.38	-15	713	-2.10%
2023/11/28	0	15.41	0	0.00	15.35	0	708	0.00%
2023/11/27	0.1	15.25	0.6	15.25	15.23	-0.5	686	-0.07%
2023/11/24	0	0.00	5	15.32	15.31	-5	683	-0.73%
2023/11/22	0.1	15.30	0	0.00	15.30	0.1	668	0.01%
2023/11/21	0	15.37	22	15.30	15.36	-22	670	-3.28%
2023/11/16	0	0.00	15.6	15.16	15.15	-15.6	630	-2.48%
2023/11/15	0	0.00	20.5	15.18	15.15	-20.5	629	-3.26%
2023/11/14	0	0.00	2.3	15.01	15.00	-2.3	634	-0.36%
2023/11/13	0	14.99	6.2	14.99	14.95	-6.2	638	-0.98%
2023/11/09	0	14.87	3	14.89	14.91	-3	648	-0.46%
2023/11/08	2.1	14.82	0	0.00	14.88	2.1	658	0.31%
2023/11/07	0	0.00	1	14.86	14.86	-1	672	-0.15%
2023/11/03	0	0.00	1	14.72	14.72	-1	668	-0.15%
2023/11/02	0	0.00	1	14.60	14.60	-1	678	-0.15%
2023/10/31	0.1	14.35	0	0.00	14.25	0.1	688	0.01%
2023/10/30	0	0.00	0.3	14.37	14.33	-0.3	698	-0.04%
2023/10/26	5.4	14.25	0	0.00	14.24	5.4	691	0.78%
2023/10/25	0	14.47	4	14.52	14.46	-4	693	-0.57%
2023/10/24	15	14.36	0	0.00	14.42	15	691	2.17%
2023/10/23	2.5	14.44	8	14.40	14.39	-5.6	687	-0.81%
2023/10/20	5.1	14.50	2	14.60	14.60	3.1	688	0.44%
2023/10/19	2	14.64	11	14.62	14.64	-9	683	-1.31%
2023/10/18	2.1	14.88	0	0.00	14.84	2.1	684	0.31%
2023/10/17	5	15.05	0	0.00	14.93	5	677	0.74%
2023/10/16	0.1	14.95	0	0.00	14.95	0.1	693	0.01%
2023/10/13	11.1	15.03	1	15.05	15.03	10.1	703	1.43%
2023/10/12	0	0.00	25	15.06	15.07	-25	706	-3.54%
2023/10/04	19	14.52	0	0.00	14.55	19	714	2.66%
2023/10/03	0.1	14.74	0	0.00	14.72	0.1	719	0.01%
2023/10/02	0	0.00	3	14.81	14.81	-3	727	-0.41%
2023/09/28	7	14.59	0	0.00	14.60	7	742	0.94%
2023/09/22	1	14.53	0	0.00	14.59	1	815	0.12%
2023/09/21	1	14.56	0	0.00	14.56	1	833	0.12%
2023/09/20	8	14.79	0	0.00	14.73	8	842	0.95%
2023/09/19	1	14.84	0	0.00	14.84	1	845	0.12%
2023/09/18	9	14.94	0	0.00	14.90	9	851	1.06%
2023/09/15	0	15.01	15	14.97	15.03	-15	858	-1.75%
2023/09/12	3	14.72	0	0.00	14.75	3	867	0.35%
2023/09/11	3.3	14.62	0	0.00	14.62	3.3	876	0.37%
2023/09/07	3	14.76	0	0.00	14.74	3	897	0.33%
2023/09/05	0	0.00	14	14.89	14.89	-14	908	-1.54%
2023/08/31	3.3	14.83	0	0.00	14.82	3.3	987	0.33%
2023/08/29	0	14.79	1	14.81	14.89	-1	1,035	-0.10%
2023/08/28	0.2	14.79	0	0.00	14.78	0.2	1,038	0.02%
2023/08/25	1.4	14.74	0	0.00	14.71	1.4	1,058	0.13%
2023/08/24	1	14.98	0	0.00	14.98	1	1,090	0.09%
2023/08/23	10	14.82	10	14.75	14.81	0	1,132	0.00%
2023/08/22	6	14.71	0	0.00	14.73	6	1,182	0.51%
2023/08/21	5.3	14.71	0	0.00	14.66	5.3	1,201	0.44%
2023/08/18	10.7	14.75	0	0.00	14.67	10.7	1,207	0.88%
2023/08/17	10.1	14.60	0	0.00	14.77	10.1	1,199	0.84%
2023/08/16	27.4	14.75	0	0.00	14.74	27.4	1,200	2.28%
2023/08/15	17	14.84	0	0.00	14.80	17	1,210	1.41%
2023/08/14	33.1	14.81	0	0.00	14.83	33.1	1,230	2.69%
2023/08/10	6.4	14.97	0	0.00	14.96	6.4	1,234	0.51%
2023/08/09	2	15.13	0	0.00	15.13	2	1,235	0.16%
2023/08/08	0	0.00	1	15.25	15.15	-1	1,242	-0.08%
2023/08/07	0	15.30	1.4	15.26	15.25	-1.4	1,235	-0.12%
2023/08/04	11	15.15	0	0.00	15.14	11	1,245	0.88%
2023/08/02	4	15.27	0.7	15.22	15.19	3.3	1,248	0.26%
2023/07/31	0	15.48	0	0.00	15.42	0	1,242	0.00%
2023/07/27	1	15.49	0	0.00	15.49	1	1,230	0.08%
2023/07/24	5.3	15.37	0	0.00	15.33	5.3	1,278	0.41%
2023/07/21	2.1	15.24	0	0.00	15.33	2.1	1,292	0.16%
2023/07/20	0	0.00	5	15.44	15.43	-5	1,317	-0.38%
2023/07/19	0	0.00	5	15.51	15.42	-5	1,335	-0.37%
2023/07/18	2	15.49	24	15.59	15.52	-22	1,362	-1.61%
2023/07/17	5	15.69	10	15.70	15.69	-5	1,406	-0.36%
2023/07/14	0	0.00	3	15.63	15.69	-3	1,475	-0.20%
2023/07/13	5	15.59	1	15.50	15.50	4	1,537	0.26%
2023/07/12	0.1	15.38	0	0.00	15.42	0.1	1,591	0.01%
2023/07/10	5	15.23	40	15.26	15.18	-35	1,685	-2.08%
2023/07/07	1.1	15.17	5	15.17	15.21	-4	1,703	-0.23%
2023/07/06	16.1	15.34	0	0.00	15.27	16.1	1,726	0.93%
2023/07/05	10.1	15.55	1	15.57	15.55	9.1	1,739	0.52%
2023/07/04	1	15.60	3	15.60	15.60	-2	1,757	-0.11%
2023/07/03	1	15.50	0	0.00	15.54	1	1,739	0.06%
2023/06/30	2	15.26	0	0.00	15.40	2	1,740	0.11%
2023/06/28	2	15.31	0	0.00	15.32	2	1,702	0.12%
2023/06/27	5.3	15.29	2	15.29	15.30	3.3	1,694	0.19%
2023/06/26	13.2	15.37	13	15.38	15.36	0.2	1,702	0.01%
2023/06/21	5.4	15.49	17.1	15.50	15.51	-11.8	1,705	-0.69%
2023/06/20	10.4	15.53	0	0.00	15.55	10.4	1,704	0.61%
2023/06/19	0	0.00	1	15.64	15.64	-1	1,693	-0.06%
2023/06/16	5	15.63	5	15.58	15.63	0	1,695	0.00%
2023/06/15	3	15.66	0	0.00	15.66	3	1,692	0.18%
2023/06/14	5.1	15.61	5	15.60	15.62	0.1	1,697	0.00%
2023/06/13	0	0.00	10	15.54	15.63	-10	1,703	-0.59%
2023/06/12	1	15.30	0	0.00	15.34	1	1,699	0.06%
2023/06/09	0.1	15.29	0	0.00	15.25	0.1	1,695	0.01%
2023/06/08	0.1	15.21	2	15.25	15.12	-1.9	1,702	-0.11%
2023/06/07	1	15.22	7	15.22	15.26	-6	1,698	-0.35%
2023/06/06	0.1	15.08	2	15.11	15.11	-2	1,678	-0.12%
2023/06/05	1	15.16	7	15.12	15.11	-6	1,651	-0.36%
2023/06/02	0	0.00	14	15.10	15.10	-14	1,641	-0.85%
2023/05/31	1.4	15.01	5	15.09	15.04	-3.7	1,645	-0.22%
2023/05/30	0.1	15.08	23.7	15.08	15.10	-23.6	1,648	-1.43%
2023/05/29	5	15.10	11	15.11	15.11	-6	1,620	-0.37%
2023/05/26	0	0.00	40.5	14.98	15.01	-40.5	1,581	-2.56%
2023/05/25	0.2	14.75	15	14.76	14.77	-14.8	1,542	-0.96%
2023/05/24	0.1	14.62	0	0.00	14.67	0.1	1,534	0.00%
2023/05/23	0	0.00	9.9	14.71	14.74	-9.9	1,538	-0.65%
2023/05/22	3.1	14.68	0	0.00	14.69	3.1	1,539	0.20%
2023/05/19	0.2	14.73	6	14.71	14.71	-5.8	1,547	-0.37%
2023/05/18	5	14.70	3	14.71	14.70	2	1,537	0.13%
2023/05/17	0	0.00	3	14.56	14.58	-3	1,527	-0.20%
2023/05/16	0.3	14.31	0.2	14.39	14.41	0.1	1,515	0.01%
2023/05/15	2.2	14.20	0	0.00	14.24	2.2	1,517	0.14%
2023/05/12	1	14.24	0	0.00	14.28	1	1,516	0.07%
2023/05/11	2.4	14.31	1	14.33	14.31	1.4	1,513	0.09%
2023/05/10	10.1	14.35	0	0.00	14.35	10.1	1,517	0.67%
2023/05/09	1.1	14.44	100	14.44	14.46	-99	1,506	-6.57%
2023/05/08	3	14.43	3	14.44	14.44	0	1,501	0.00%
2023/05/05	100	14.34	7	14.35	14.34	93	1,503	6.19%
2023/05/04	12	14.25	20.1	14.21	14.29	-8.1	1,504	-0.54%
2023/05/03	0	0.00	0.2	14.25	14.26	-0.2	1,500	-0.01%
2023/05/02	2.1	14.30	14	14.32	14.30	-11.9	1,495	-0.79%
2023/04/27	42.4	14.12	0	0.00	14.13	42.4	1,486	2.85%
2023/04/26	14	14.10	0	0.00	14.11	14	1,494	0.94%
2023/04/25	12.2	14.17	0	0.00	14.13	12.2	1,489	0.82%
2023/04/24	6.4	14.33	0	0.00	14.36	6.4	1,464	0.44%
2023/04/21	37.8	14.49	0	0.00	14.38	37.8	1,451	2.60%
2023/04/20	78.4	14.84	1	14.81	14.81	77.4	1,414	5.47%
2023/04/19	36.8	14.90	0	0.00	14.87	36.8	1,366	2.70%
2023/04/18	25.3	15.01	0	0.00	15.00	25.3	1,299	1.95%
2023/04/17	10.4	15.07	11	15.13	15.11	-0.7	1,236	-0.05%
2023/04/14	8.1	15.03	12	15.10	15.10	-4	1,177	-0.34%
2023/04/13	23.1	15.02	0	0.00	14.98	23.1	1,134	2.04%
2023/04/12	12.5	15.06	0	0.00	15.10	12.5	1,073	1.16%
2023/04/11	9	15.06	2	15.12	15.09	7	1,049	0.67%
2023/04/10	6.1	15.04	6	15.12	15.05	0.1	1,029	0.01%
2023/04/07	16	14.99	0	0.00	14.99	16	1,001	1.60%
2023/04/06	20	14.94	0	0.00	14.92	20	973	2.05%
2023/03/31	11	15.12	5	15.13	15.05	6	978	0.61%
2023/03/30	4	14.96	10	15.00	14.99	-6	974	-0.62%
2023/03/29	12	14.91	0	0.00	14.89	12	965	1.24%
2023/03/28	18	14.92	0	0.00	14.90	18	968	1.86%
2023/03/27	3	15.08	0	0.00	15.09	3	960	0.31%
2023/03/24	6	15.15	8	15.12	15.16	-2	957	-0.21%
2023/03/23	6	14.99	26	15.03	15.08	-20	947	-2.11%
2023/03/22	0	0.00	11	14.94	15.01	-11	937	-1.17%
2023/03/21	4	14.76	10	14.80	14.78	-6	936	-0.64%
2023/03/20	1	14.75	0	0.00	14.73	1	936	0.11%
2023/03/16	20	14.56	0	0.00	14.54	20	935	2.14%
2023/03/15	0	0.00	3	14.84	14.67	-3	929	-0.32%
2023/03/14	0	0.00	18	14.68	14.65	-18	925	-1.94%
2023/03/13	35.7	14.81	3	14.90	14.90	32.7	916	3.56%
2023/03/10	24.1	14.90	0	0.00	14.87	24.1	901	2.67%
2023/03/09	8	15.17	0	0.00	15.14	8	903	0.89%
2023/03/08	2	15.14	6	15.14	15.14	-4	898	-0.44%
2023/03/07	1	15.24	20	15.20	15.25	-19	898	-2.12%
2023/03/06	11	15.13	5	15.12	15.18	6	883	0.68%
2023/03/03	0	0.00	15	15.05	14.99	-15	866	-1.73%
2023/03/02	5	14.89	15	14.94	14.91	-10	859	-1.16%
2023/03/01	30	14.75	3	14.93	14.93	27	836	3.23%
2023/02/24	5	14.87	0	0.00	14.86	5	831	0.60%
2023/02/23	0	0.00	34.2	14.94	14.95	-34.2	838	-4.07%
2023/02/22	20	14.73	0	0.00	14.73	20	834	2.40%
2023/02/21	2.5	14.81	15.1	14.88	14.90	-12.6	834	-1.51%
2023/02/20	2	14.69	0	0.00	14.81	2	835	0.24%
2023/02/17	10	14.75	0	0.00	14.71	10	849	1.18%
2023/02/15	18	14.79	10	14.67	14.70	8	868	0.92%
2023/02/14	1	14.88	15	14.92	14.94	-14	860	-1.63%
2023/02/13	26.2	14.74	0	0.00	14.77	26.2	864	3.03%
2023/02/09	1	14.93	0	0.00	14.95	1	861	0.12%
2023/02/08	0	0.00	20	14.93	14.94	-20	854	-2.34%
2023/02/07	15	14.71	0	0.00	14.66	15	848	1.77%
2023/02/06	1.6	14.80	0	0.00	14.67	1.6	850	0.19%
2023/02/03	0	0.00	15	14.92	14.94	-15	843	-1.78%
2023/02/02	0	0.00	16	14.81	14.93	-16	838	-1.91%
2023/01/31	0	0.00	20	14.58	14.56	-20	828	-2.41%
2023/01/30	0	0.00	21	14.64	14.72	-21	825	-2.54%
2023/01/17	10	14.17	0	0.00	14.17	10	807	1.24%
2023/01/16	2	14.38	0	0.00	14.36	2	801	0.25%
2023/01/13	1	14.25	16	14.37	14.28	-15	790	-1.90%
2023/01/11	1	14.29	5.5	14.36	14.34	-4.5	805	-0.55%
2023/01/10	1	14.31	10	14.31	14.31	-9	805	-1.12%
2023/01/09	0	0.00	27	14.17	14.29	-27	814	-3.31%
2023/01/04	0	0.00	6	13.61	13.60	-6	829	-0.72%
2022/12/30	0	0.00	1	13.58	13.50	-1	841	-0.12%
2022/12/29	0.1	13.44	0.3	13.36	13.39	-0.2	843	-0.02%
2022/12/27	0	0.00	1	13.82	13.73	-1	852	-0.12%
2022/12/20	8	13.79	0	0.00	13.55	8	923	0.87%
2022/12/19	6	13.86	0	0.00	13.84	6	939	0.64%
2022/12/16	10.1	13.85	0	0.00	13.94	10.1	954	1.06%
2022/12/15	2	14.05	0	0.00	14.06	2	956	0.21%
2022/12/14	0	0.00	5	14.01	14.05	-5	965	-0.52%
2022/12/13	1	13.85	0	0.00	13.83	1	970	0.10%
2022/12/09	5	13.94	0	0.00	13.95	5	990	0.50%
2022/12/08	10	13.78	0	0.00	13.74	10	977	1.02%
2022/12/07	30	14.00	9	13.93	13.92	21	983	2.14%
2022/12/06	19	14.23	1	14.23	14.04	18	972	1.85%
2022/12/05	5	14.45	0	0.00	14.39	5	979	0.51%
2022/12/02	0	0.00	16	14.32	14.37	-16	985	-1.62%
2022/12/01	0	0.00	15	14.55	14.42	-15	1,005	-1.49%
2022/11/29	15	13.88	0	0.00	14.06	15	1,028	1.46%
2022/11/28	45.1	14.06	0	0.00	13.97	45.1	1,052	4.29%
2022/11/25	0	0.00	30	14.28	14.22	-30	1,071	-2.80%
2022/11/24	0	0.00	10	14.14	14.29	-10	1,078	-0.93%
2022/11/23	0	0.00	25	14.03	14.03	-25	1,075	-2.32%
2022/11/22	15	13.86	0	0.00	13.96	15	1,095	1.37%
2022/11/21	25	13.97	0	0.00	13.91	25	1,097	2.28%
2022/11/18	20	14.07	10	14.19	13.96	10	1,087	0.92%
2022/11/17	15	14.03	52	14.05	14.11	-37	1,094	-3.38%
2022/11/15	0	0.00	17	14.01	14.03	-17	1,096	-1.55%
2022/11/14	0	0.00	10	13.67	13.66	-10	1,082	-0.92%
2022/11/11	3	13.55	15.1	13.48	13.52	-12.1	1,069	-1.13%
2022/11/02	0	0.00	0	12.25	12.24	0	1,164	0.00%
2022/10/31	0	0.00	4	12.12	12.12	-4	1,213	-0.33%
2022/10/28	1	11.93	0	0.00	11.95	1	1,215	0.08%
2022/10/25	0.2	11.88	2	11.96	11.85	-1.9	1,237	-0.15%
2022/10/24	1	12.08	0	0.00	12.06	1	1,242	0.08%
2022/10/21	0.2	12.02	0	0.00	11.98	0.2	1,241	0.01%
2022/10/20	0	0.00	1	11.97	12.06	-1	1,244	-0.08%
2022/10/19	5	12.14	0	0.00	12.16	5	1,231	0.41%
2022/10/18	1	12.42	0	0.00	12.43	1	1,220	0.08%
2022/10/17	1.2	12.09	1	12.11	12.30	0.2	1,223	0.01%
2022/10/13	3.2	12.12	0	0.00	12.07	3.2	1,230	0.26%
2022/10/12	1	12.24	0	0.00	12.29	1	1,219	0.08%
2022/10/11	6.2	12.37	0	0.00	12.35	6.2	1,221	0.50%
2022/10/05	0.2	13.06	0	0.00	13.04	0.2	1,229	0.01%
2022/10/03	0.1	12.45	0	0.00	12.41	0.1	1,253	0.01%
2022/09/30	6.2	12.42	1	12.44	12.52	5.2	1,281	0.41%
2022/09/28	1.3	12.90	0	0.00	12.61	1.3	1,308	0.10%
2022/09/27	0.1	13.00	0	0.00	13.00	0.1	1,363	0.01%
2022/09/26	15	13.00	0	0.00	12.99	15	1,397	1.07%
2022/09/23	7	13.40	0	0.00	13.39	7	1,460	0.48%
2022/09/22	2.4	13.42	0	0.00	13.50	2.4	1,520	0.16%
2022/09/21	2.2	13.70	0	0.00	13.71	2.2	1,526	0.14%
2022/09/20	1.1	13.78	0	0.00	13.81	1.1	1,537	0.07%
2022/09/19	81.2	13.85	0	0.00	13.75	81.2	1,556	5.21%
2022/09/16	40.2	13.94	0	0.00	13.93	40.2	1,558	2.58%
2022/09/14	34.2	13.97	0	0.00	14.04	34.2	1,594	2.14%
2022/09/12	0	0.00	2	14.16	14.21	-2	1,630	-0.12%
2022/09/07	17.7	13.93	1	13.85	13.87	16.7	1,653	1.01%
2022/09/06	30	14.14	2	14.21	14.10	28	1,655	1.69%
2022/09/05	1.2	14.12	0	0.00	14.07	1.2	1,660	0.07%
2022/09/02	14.4	14.16	33	14.27	14.11	-18.6	1,658	-1.12%
2022/09/01	40.3	14.34	0	0.00	14.32	40.3	1,647	2.44%
2022/08/31	1.2	14.47	0	0.00	14.65	1.2	1,646	0.07%
2022/08/30	0	0.00	0.1	14.55	14.57	-0.1	1,662	-0.01%
2022/08/29	2.2	14.47	3	14.42	14.52	-0.8	1,680	-0.05%
2022/08/26	0.2	15.08	0	0.00	14.98	0.2	1,683	0.01%
2022/08/25	0	0.00	6.2	14.92	14.93	-6.2	1,711	-0.36%
2022/08/24	2	14.90	0	0.00	14.77	2	1,739	0.11%
2022/08/23	14	14.90	0	0.00	14.87	14	1,749	0.80%
2022/08/22	10.3	15.10	2	15.17	15.08	8.3	1,763	0.47%
2022/08/19	0	0.00	2	15.32	15.36	-2	1,785	-0.11%
2022/08/18	1	15.25	1	15.27	15.28	0	1,814	0.00%
2022/08/17	3	15.33	0.2	15.34	15.39	2.8	1,848	0.15%
2022/08/15	5	15.29	0	0.00	15.34	5	1,878	0.27%
2022/08/10	4.1	14.89	0	0.00	14.86	4.1	1,883	0.22%
2022/08/09	2	14.92	6	14.92	15.03	-4	1,911	-0.21%
2022/08/08	10	14.95	0	0.00	15.00	10	1,871	0.53%
2022/08/05	1	14.82	3	14.88	14.97	-2	1,887	-0.11%
2022/08/03	0	0.00	1	14.55	14.55	-1	1,907	-0.05%
2022/08/02	2.1	14.46	2	14.58	14.51	0.1	1,947	0.00%
2022/08/01	3	14.77	0	0.00	14.81	3	1,978	0.15%
2022/07/29	0	0.00	2	14.88	14.82	-2	2,022	-0.10%
2022/07/26	1	14.65	0	0.00	14.59	1	2,170	0.05%
2022/07/25	0	0.00	11	14.78	14.75	-11	2,257	-0.49%
2022/07/22	1	14.87	0	14.92	14.89	1	2,328	0.04%
2022/07/21	1	14.88	0	14.79	14.88	1	2,400	0.04%
2022/07/20	0	14.69	2	14.71	14.56	-2	2,441	-0.08%
2022/07/19	0	14.50	0	0.00	14.47	0	2,527	0.00%
2022/07/18	0	0.00	3	14.38	14.42	-3	2,672	-0.11%
2022/07/15	2.1	14.26	3.2	14.24	14.30	-1.1	2,750	-0.04%
2022/07/14	0	0.00	5	14.03	14.09	-5	2,907	-0.17%
2022/07/13	0.2	13.99	9	14.02	13.97	-8.8	3,101	-0.28%
2022/07/12	6	13.76	0	0.00	13.61	6	3,313	0.18%
2022/07/11	7	14.10	0	0.00	14.08	7	3,513	0.20%
2022/07/08	8	14.19	14.2	14.24	14.19	-6.2	3,746	-0.17%
2022/07/07	1	13.89	5	13.88	13.97	-4	3,821	-0.10%
2022/07/06	8.1	13.67	11	13.77	13.57	-2.9	4,111	-0.07%
2022/07/05	26.3	13.77	11	13.96	13.89	15.3	4,549	0.34%
2022/07/04	9.2	13.82	0	0.00	13.76	9.2	4,402	0.21%
2022/07/01	9.3	13.97	1	14.28	13.81	8.3	5,184	0.16%
2022/06/30	16.3	14.57	2	14.49	14.40	14.3	4,800	0.30%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音