中信臺灣智慧50 (00912)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
16.70
漲跌
▲0.27
漲幅
+1.64%
成交量
1,286張
產業
上市
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	16.74	0.5	16.63	16.70	-0.4	795	-0.05%
2024/04/23	0	0.00	0	16.40	16.35	0	855	0.00%
2024/04/22	1	16.20	0.1	16.25	16.22	0.9	880	0.11%
2024/04/19	0.3	16.32	1	16.32	16.28	-0.7	885	-0.08%
2024/04/17	1	16.92	0	0.00	17.11	1	864	0.12%
2024/04/16	9.4	17.02	2.4	16.90	16.97	7	857	0.82%
2024/04/15	6.1	17.41	0	0.00	17.40	6.1	856	0.71%
2024/04/12	1	17.62	0	0.00	17.58	1	860	0.12%
2024/04/10	0.4	17.68	0	0.00	17.68	0.4	875	0.04%
2024/04/09	0	0.00	3	17.50	17.62	-3	900	-0.33%
2024/04/03	4	17.29	0	0.00	17.29	4	943	0.42%
2024/04/02	20	17.43	3.4	17.43	17.40	16.6	949	1.75%
2024/03/29	0	17.23	0	0.00	17.34	0	954	0.00%
2024/03/21	1.2	17.31	1	17.23	17.35	0.2	969	0.02%
2024/03/20	0	17.06	0	0.00	17.01	0	966	0.00%
2024/03/19	1.1	17.06	0	0.00	17.03	1.1	970	0.11%
2024/03/18	1	17.09	0	0.00	17.14	1	967	0.10%
2024/03/15	0	0.00	1	17.06	17.05	-1	979	-0.10%
2024/03/13	0.2	17.14	0	0.00	17.13	0.2	967	0.02%
2024/03/12	2	17.00	0	0.00	17.08	2	966	0.21%
2024/03/11	0	0.00	1.1	16.98	16.98	-1.1	966	-0.11%
2024/03/08	1.3	17.16	280.3	17.02	17.05	-279	973	-28.67%	大賣/鉅額交易
2024/03/07	0	0.00	2	17.01	16.99	-2	930	-0.21%
2024/03/06	0.1	16.78	10	16.66	16.77	-10	919	-1.08%
2024/03/05	0.1	16.82	1	16.73	16.72	-1	918	-0.10%
2024/03/04	0	0.00	3	16.68	16.67	-3	916	-0.33%
2024/03/01	2.3	16.49	0	0.00	16.48	2.3	926	0.25%
2024/02/29	1	16.37	1	16.39	16.53	0	925	0.00%
2024/02/26	0	0.00	0.1	16.36	16.35	-0.1	929	-0.01%
2024/02/23	0	0.00	20	16.34	16.32	-20	925	-2.16%
2024/02/22	1	16.23	0	0.00	16.30	1	933	0.11%
2024/02/21	15	16.15	0	0.00	16.14	15	935	1.60%
2024/02/20	0	0.00	1	16.15	16.24	-1	961	-0.10%
2024/02/16	1.1	16.00	0	0.00	16.01	1.1	961	0.11%
2024/02/02	0.4	15.57	0	0.00	15.57	0.4	936	0.04%
2024/02/01	0.2	15.49	4	15.48	15.52	-3.8	933	-0.41%
2024/01/31	1	15.43	0	0.00	15.44	1	925	0.11%
2024/01/30	1	15.52	1.4	15.55	15.53	-0.4	913	-0.04%
2024/01/29	0	0.00	8	15.58	15.59	-8	924	-0.87%
2024/01/26	0	0.00	2.4	15.51	15.50	-2.4	911	-0.26%
2024/01/25	0.1	15.48	9	15.50	15.50	-8.9	897	-0.99%
2024/01/24	0.1	15.40	3.1	15.41	15.39	-3	892	-0.34%
2024/01/23	0.4	15.35	0	0.00	15.38	0.4	904	0.04%
2024/01/22	0	0.00	6	15.34	15.34	-6	918	-0.65%
2024/01/18	1	14.98	0	0.00	15.00	1	920	0.11%
2024/01/17	2.2	15.07	0	0.00	14.91	2.2	914	0.24%
2024/01/16	12.2	15.32	0	0.00	15.32	12.2	871	1.39%
2024/01/15	0.2	15.50	0	0.00	15.50	0.2	858	0.02%
2024/01/12	16.3	15.42	0	0.00	15.41	16.3	858	1.90%
2024/01/11	0.9	15.46	0	15.46	15.46	0.9	862	0.11%
2024/01/09	0.1	15.50	0	0.00	15.48	0.1	866	0.01%
2024/01/08	1.2	15.54	4	15.50	15.45	-2.9	858	-0.33%
2024/01/05	1	15.36	2.4	15.41	15.36	-1.4	856	-0.16%
2024/01/04	0.1	15.41	0	0.00	15.40	0.1	856	0.01%
2024/01/03	2.1	15.51	4.5	15.45	15.40	-2.4	866	-0.28%
2024/01/02	2.8	15.67	0	0.00	15.67	2.8	846	0.33%
2023/12/29	2	15.80	0.3	15.79	15.77	1.7	834	0.20%
2023/12/27	1.4	15.74	4	15.75	15.77	-2.6	805	-0.33%
2023/12/26	0.6	15.62	1	15.64	15.63	-0.4	790	-0.05%
2023/12/25	1	15.53	0.1	15.56	15.54	0.9	783	0.11%
2023/12/21	5	15.40	0	0.00	15.42	5	767	0.65%
2023/12/19	1	15.51	2	15.54	15.54	-1	758	-0.13%
2023/12/18	0.1	15.61	0.6	15.55	15.60	-0.5	749	-0.07%
2023/12/15	0.1	15.65	0	0.00	15.66	0.1	744	0.01%
2023/12/14	1	15.62	4	15.62	15.62	-3	743	-0.40%
2023/12/13	0	0.00	1	15.43	15.44	-1	730	-0.14%
2023/12/12	0	0.00	0.1	15.46	15.43	-0.1	730	-0.01%
2023/12/11	0	0.00	1	15.36	15.36	-1	727	-0.14%
2023/12/07	20	15.29	0	0.00	15.27	20	727	2.75%
2023/12/06	2	15.38	0	0.00	15.36	2	735	0.27%
2023/12/01	1	15.37	0	0.00	15.38	1	725	0.14%
2023/11/29	0.6	15.37	3	15.44	15.38	-2.4	713	-0.33%
2023/11/28	0.1	15.42	0	0.00	15.35	0.1	708	0.01%
2023/11/27	0	15.29	5	15.33	15.23	-5	686	-0.72%
2023/11/21	0	15.36	10	15.34	15.36	-10	670	-1.49%
2023/11/17	30	15.23	2	15.22	15.20	28	655	4.27%
2023/11/15	0	0.00	7.3	15.17	15.15	-7.3	629	-1.16%
2023/11/14	21.2	15.01	1	15.02	15.00	20.2	634	3.18%
2023/11/10	0	0.00	35	14.83	14.82	-35	642	-5.44%
2023/11/09	0.1	14.89	0	0.00	14.91	0.1	648	0.02%
2023/11/08	20.1	14.89	0	0.00	14.88	20.1	658	3.05%
2023/11/07	5.3	14.85	0	0.00	14.86	5.3	672	0.79%
2023/11/06	5	14.85	1	14.90	14.85	4	679	0.59%
2023/11/02	0	0.00	0.7	14.59	14.60	-0.7	678	-0.10%
2023/11/01	0	0.00	1.7	14.35	14.36	-1.7	680	-0.24%
2023/10/31	0	14.28	0.1	14.27	14.25	-0.1	688	-0.01%
2023/10/30	3	14.31	0	0.00	14.33	3	698	0.43%
2023/10/27	0	14.33	0	0.00	14.33	0	688	0.00%
2023/10/26	15	14.25	0.3	14.30	14.24	14.7	691	2.13%
2023/10/25	1	14.50	0	0.00	14.46	1	693	0.14%
2023/10/24	2.1	14.35	0	0.00	14.42	2.1	691	0.30%
2023/10/23	1.1	14.48	0	0.00	14.39	1.1	687	0.16%
2023/10/20	1	14.50	10	14.53	14.60	-9	688	-1.31%
2023/10/19	1.3	14.60	10	14.60	14.64	-8.7	683	-1.27%
2023/10/18	15	14.87	35	14.87	14.84	-20	684	-2.92%
2023/10/17	1.6	14.97	0.1	14.99	14.93	1.5	677	0.22%
2023/10/16	2.1	14.95	0	0.00	14.95	2.1	693	0.30%
2023/10/12	0	0.00	5	15.07	15.07	-5	706	-0.71%
2023/10/11	2.2	14.95	32.2	14.95	14.97	-30	704	-4.26%
2023/10/03	2.2	14.77	0	0.00	14.72	2.2	719	0.31%
2023/10/02	0	0.00	0.4	14.85	14.81	-0.4	727	-0.05%
2023/09/28	0	0.00	0.1	14.70	14.60	-0.1	742	-0.01%
2023/09/27	20.2	14.55	3	14.51	14.56	17.2	753	2.28%
2023/09/26	3	14.55	0	0.00	14.54	3	780	0.38%
2023/09/22	1	14.55	0	0.00	14.59	1	815	0.12%
2023/09/21	20.3	14.64	0	0.00	14.56	20.3	833	2.44%
2023/09/20	0.1	14.75	0	0.00	14.73	0.1	842	0.01%
2023/09/19	1.1	14.84	0.1	14.87	14.84	1	845	0.12%
2023/09/18	0	14.90	0	0.00	14.90	0	851	0.00%
2023/09/15	1	14.99	1	15.02	15.03	0	858	0.00%
2023/09/14	0	0.00	2	14.90	14.99	-2	867	-0.23%
2023/09/13	2	14.76	22	14.75	14.76	-20	860	-2.33%
2023/09/12	10	14.75	8	14.73	14.75	2	867	0.23%
2023/09/11	2	14.62	1.2	14.62	14.62	0.8	876	0.10%
2023/09/08	23	14.67	0	0.00	14.71	23	879	2.61%
2023/09/07	2.2	14.80	0	0.00	14.74	2.2	897	0.24%
2023/09/06	15	14.88	1.1	14.88	14.87	14	906	1.54%
2023/09/05	2	14.90	4	14.88	14.89	-2	908	-0.22%
2023/09/04	0	14.90	5	14.83	14.92	-5	921	-0.54%
2023/09/01	0	0.00	1	14.85	14.82	-1	952	-0.10%
2023/08/31	1	14.85	0	0.00	14.82	1	987	0.10%
2023/08/30	0	0.00	9	15.00	14.96	-9	1,010	-0.89%
2023/08/29	50	14.80	2	14.80	14.89	48	1,035	4.63%
2023/08/28	0	0.00	0.2	14.83	14.78	-0.2	1,038	-0.02%
2023/08/25	2.1	14.77	0	0.00	14.71	2.1	1,058	0.20%
2023/08/23	0	0.00	1	14.78	14.81	-1	1,132	-0.09%
2023/08/21	0.1	14.68	11	14.70	14.66	-11	1,201	-0.91%
2023/08/18	2.3	14.68	0	14.79	14.67	2.3	1,207	0.19%
2023/08/17	0.5	14.73	0.5	14.64	14.77	0	1,199	0.00%
2023/08/16	51	14.74	0.5	14.71	14.74	50.5	1,200	4.21%
2023/08/15	1	14.83	0	0.00	14.80	1	1,210	0.08%
2023/08/14	0	0.00	10	14.76	14.83	-10	1,230	-0.81%
2023/08/10	3	14.99	0	0.00	14.96	3	1,234	0.24%
2023/08/08	2.3	15.16	0	0.00	15.15	2.3	1,242	0.19%
2023/08/07	1	15.25	2	15.24	15.25	-1	1,235	-0.08%
2023/08/04	0.1	15.14	0	0.00	15.14	0.1	1,245	0.01%
2023/07/31	10.1	15.65	0	0.00	15.42	10.1	1,242	0.81%
2023/07/28	3	15.54	0	0.00	15.53	3	1,231	0.24%
2023/07/27	2	15.51	2	15.50	15.49	0	1,230	0.00%
2023/07/25	1.1	15.47	0	0.00	15.46	1.1	1,278	0.08%
2023/07/24	0	0.00	20.5	15.37	15.33	-20.5	1,278	-1.60%
2023/07/21	1.2	15.23	0	0.00	15.33	1.2	1,292	0.09%
2023/07/20	0	0.00	2	15.46	15.43	-2	1,317	-0.15%
2023/07/19	0	0.00	1.2	15.52	15.42	-1.2	1,335	-0.09%
2023/07/18	2	15.55	1.5	15.48	15.52	0.5	1,362	0.04%
2023/07/17	16	15.71	15	15.70	15.69	1	1,406	0.07%
2023/07/14	0	15.61	24	15.69	15.69	-24	1,475	-1.63%
2023/07/13	20	15.57	1	15.57	15.50	19	1,537	1.24%
2023/07/12	0	15.37	0	0.00	15.42	0	1,591	0.00%
2023/07/07	1	15.20	56	15.13	15.21	-55	1,703	-3.23%
2023/07/06	1.4	15.30	2	15.30	15.27	-0.6	1,726	-0.03%
2023/07/05	0	15.52	10.7	15.59	15.55	-10.7	1,739	-0.62%
2023/07/04	0	0.00	7	15.59	15.60	-7	1,757	-0.40%
2023/07/03	1.1	15.53	2	15.51	15.54	-0.9	1,739	-0.05%
2023/06/30	3	15.29	0.1	15.36	15.40	2.9	1,740	0.17%
2023/06/29	0	0.00	3	15.32	15.33	-3	1,720	-0.18%
2023/06/28	0	0.00	30.4	15.31	15.32	-30.4	1,702	-1.78%
2023/06/27	0	0.00	2	15.31	15.30	-2	1,694	-0.12%
2023/06/26	2	15.39	18.8	15.38	15.36	-16.8	1,702	-0.99%
2023/06/21	3	15.49	0	0.00	15.51	3	1,705	0.18%
2023/06/20	0	0.00	0.6	15.54	15.55	-0.6	1,704	-0.03%
2023/06/19	1	15.61	2	15.62	15.64	-1	1,693	-0.06%
2023/06/16	11.6	15.63	0.2	15.66	15.63	11.4	1,695	0.67%
2023/06/14	1	15.59	1.2	15.62	15.62	-0.2	1,697	-0.01%
2023/06/13	0.5	15.65	13	15.63	15.63	-12.5	1,703	-0.73%
2023/06/12	0	0.00	3.8	15.36	15.34	-3.8	1,699	-0.22%
2023/06/09	1.1	15.26	0	15.27	15.25	1	1,695	0.06%
2023/06/08	6.2	15.20	0	0.00	15.12	6.2	1,702	0.36%
2023/06/07	0.2	15.22	10	15.27	15.26	-9.8	1,698	-0.58%
2023/06/06	0.1	15.16	23.7	15.14	15.11	-23.6	1,678	-1.41%
2023/06/05	5	15.14	13.6	15.12	15.11	-8.6	1,651	-0.52%
2023/06/02	32	15.11	77.5	15.10	15.10	-45.5	1,641	-2.77%
2023/06/01	12.1	14.97	0.8	14.96	14.98	11.3	1,633	0.69%
2023/05/31	5.2	15.01	5	15.01	15.04	0.2	1,645	0.01%
2023/05/30	3	15.10	8.1	15.09	15.10	-5.1	1,648	-0.31%
2023/05/29	21	15.09	8.8	15.12	15.11	12.2	1,620	0.75%
2023/05/26	0	0.00	10.1	14.99	15.01	-10.1	1,581	-0.64%
2023/05/25	0.4	14.77	0	0.00	14.77	0.4	1,542	0.03%
2023/05/24	10	14.63	0	0.00	14.67	10	1,534	0.65%
2023/05/23	7.4	14.73	0	0.00	14.74	7.4	1,538	0.48%
2023/05/22	30	14.69	3	14.69	14.69	27	1,539	1.75%
2023/05/19	0	0.00	25	14.71	14.71	-25	1,547	-1.62%
2023/05/18	0	0.00	6.1	14.69	14.70	-6.1	1,537	-0.40%
2023/05/17	0	0.00	10.2	14.54	14.58	-10.2	1,527	-0.67%
2023/05/16	2	14.39	0	0.00	14.41	2	1,515	0.13%
2023/05/15	5	14.19	0	0.00	14.24	5	1,517	0.33%
2023/05/12	11.1	14.25	0	0.00	14.28	11.1	1,516	0.73%
2023/05/11	5.1	14.31	6	14.37	14.31	-0.9	1,513	-0.06%
2023/05/10	6	14.35	0	0.00	14.35	6	1,517	0.40%
2023/05/09	4.1	14.43	0	0.00	14.46	4.1	1,506	0.27%
2023/05/08	4	14.45	0.2	14.49	14.44	3.8	1,501	0.25%
2023/05/05	1	14.31	0.9	14.30	14.34	0.1	1,503	0.01%
2023/05/04	0.1	14.29	0	0.00	14.29	0.1	1,504	0.00%
2023/05/03	16.2	14.25	1	14.24	14.26	15.2	1,500	1.01%
2023/05/02	3.7	14.32	10	14.28	14.30	-6.4	1,495	-0.43%
2023/04/28	1	14.25	2.1	14.29	14.28	-1.1	1,502	-0.08%
2023/04/27	1.4	14.12	1.3	14.12	14.13	0	1,486	0.00%
2023/04/26	25	14.10	0.1	14.09	14.11	24.9	1,494	1.67%
2023/04/25	13.5	14.25	0	0.00	14.13	13.5	1,489	0.90%
2023/04/24	2	14.33	0.3	14.36	14.36	1.7	1,464	0.11%
2023/04/21	27.3	14.48	0	0.00	14.38	27.3	1,451	1.88%
2023/04/20	24.2	14.84	35	14.84	14.81	-10.8	1,414	-0.77%
2023/04/19	64	14.93	0	0.00	14.87	64	1,366	4.69%
2023/04/18	9.1	15.02	20	15.08	15.00	-10.9	1,299	-0.84%
2023/04/17	37.1	15.09	26	15.11	15.11	11.1	1,236	0.90%
2023/04/14	2.3	15.03	1	15.08	15.10	1.3	1,177	0.11%
2023/04/13	34	15.00	0	0.00	14.98	34	1,134	3.00%
2023/04/12	12	15.08	15	15.09	15.10	-3	1,073	-0.28%
2023/04/11	19	15.07	1.1	15.07	15.09	17.9	1,049	1.70%
2023/04/10	19	15.07	1	15.12	15.05	18	1,029	1.75%
2023/04/07	41	14.96	5	14.98	14.99	36	1,001	3.59%
2023/04/06	30	14.90	2	14.88	14.92	28	973	2.88%
2023/03/30	2	15.00	2	14.95	14.99	0	974	0.00%
2023/03/28	2	14.97	1	14.92	14.90	1	968	0.10%
2023/03/27	4	15.09	1	15.10	15.09	3	960	0.31%
2023/03/24	0	0.00	2.2	15.18	15.16	-2.2	957	-0.23%
2023/03/23	0.1	15.04	8	15.08	15.08	-7.9	947	-0.83%
2023/03/22	7	14.99	0.1	14.98	15.01	6.9	937	0.74%
2023/03/20	1	14.80	0	0.00	14.73	1	936	0.11%
2023/03/17	2	14.72	0	0.00	14.75	2	944	0.21%
2023/03/14	1	14.69	0	0.00	14.65	1	925	0.11%
2023/03/13	2	14.82	5.5	14.87	14.90	-3.5	916	-0.39%
2023/03/10	2	14.89	0	0.00	14.87	2	901	0.22%
2023/03/09	2	15.18	0	0.00	15.14	2	903	0.22%
2023/03/07	1	15.25	3	15.22	15.25	-2	898	-0.22%
2023/03/06	1	15.20	0	15.18	15.18	1	883	0.11%
2023/02/21	0	0.00	21	14.87	14.90	-21	834	-2.52%
2023/02/17	20	14.70	1	14.72	14.71	19	849	2.24%
2023/02/16	0.5	15.13	0	0.00	14.84	0.5	853	0.06%
2023/02/14	0.1	14.80	0	0.00	14.94	0.1	860	0.01%
2023/02/13	0	0.00	10	14.73	14.77	-10	864	-1.16%
2023/02/10	1.1	14.89	0	0.00	14.89	1.1	867	0.13%
2023/02/08	0	0.00	2	14.95	14.94	-2	854	-0.23%
2023/02/06	0.1	14.74	0	0.00	14.67	0.1	850	0.01%
2023/02/03	0	0.00	2	14.95	14.94	-2	843	-0.24%
2023/02/02	0.2	14.91	0	0.00	14.93	0.2	838	0.02%
2023/02/01	0	0.00	6	14.63	14.66	-6	832	-0.72%
2023/01/31	1	14.65	0	0.00	14.56	1	828	0.12%
2023/01/30	0	0.00	50	14.65	14.72	-50	825	-6.05%
2023/01/17	0.1	14.13	0	0.00	14.17	0.1	807	0.01%
2023/01/16	0	0.00	2	14.37	14.36	-2	801	-0.25%
2023/01/13	2	14.42	2	14.30	14.28	0	790	0.00%
2023/01/12	0.3	14.34	1.2	14.25	14.23	-0.9	791	-0.11%
2023/01/11	51	14.33	0	0.00	14.34	51	805	6.33%
2023/01/10	0.3	14.34	0	0.00	14.31	0.3	805	0.04%
2023/01/09	0	0.00	22	14.18	14.29	-22	814	-2.70%
2023/01/06	0.1	13.80	10	13.87	13.88	-9.9	812	-1.22%
2023/01/04	5	13.60	0	0.00	13.60	5	829	0.60%
2022/12/29	1	13.36	0	0.00	13.39	1	843	0.12%
2022/12/28	1	13.51	0	0.00	13.44	1	852	0.12%
2022/12/27	5	13.82	10	13.72	13.73	-5	852	-0.59%
2022/12/23	2	13.62	0	0.00	13.65	2	893	0.22%
2022/12/22	10	13.80	0	0.00	13.82	10	895	1.12%
2022/12/21	1	13.61	0	0.00	13.59	1	914	0.11%
2022/12/20	1	13.82	0	0.00	13.55	1	923	0.11%
2022/12/19	0.5	13.88	1	13.91	13.84	-0.5	939	-0.05%
2022/12/16	28	13.82	20	13.94	13.94	8	954	0.84%
2022/12/14	10	13.99	0	0.00	14.05	10	965	1.04%
2022/12/13	2	13.89	0	0.00	13.83	2	970	0.21%
2022/12/12	0.5	13.89	0	0.00	13.90	0.5	984	0.05%
2022/12/09	1	13.94	0	0.00	13.95	1	990	0.10%
2022/12/07	0	0.00	1	13.93	13.92	-1	983	-0.10%
2022/12/06	10	14.04	30	14.21	14.04	-20	972	-2.06%
2022/12/01	30	14.50	4	14.56	14.42	26	1,005	2.59%
2022/11/30	0	0.00	1	14.22	14.22	-1	1,013	-0.10%
2022/11/28	1	14.01	5	14.01	13.97	-4	1,052	-0.38%
2022/11/25	21	14.25	13.1	14.28	14.22	7.9	1,071	0.74%
2022/11/24	0	0.00	6	14.25	14.29	-6	1,078	-0.56%
2022/11/23	0	0.00	1	14.05	14.03	-1	1,075	-0.09%
2022/11/21	1	13.90	0	0.00	13.91	1	1,097	0.09%
2022/11/18	0	0.00	1	14.20	13.96	-1	1,087	-0.09%
2022/11/17	0	0.00	3.1	14.08	14.11	-3.1	1,094	-0.28%
2022/11/16	0.3	14.03	2.1	14.04	14.10	-1.8	1,100	-0.17%
2022/11/15	0	0.00	1.4	13.89	14.03	-1.4	1,096	-0.13%
2022/11/14	11.5	13.63	0	0.00	13.66	11.5	1,082	1.06%
2022/11/11	0	13.50	0	0.00	13.52	0	1,069	0.00%
2022/11/10	0	0.00	1	12.94	12.96	-1	1,060	-0.09%
2022/11/09	5	12.96	1	12.90	12.98	4	1,066	0.38%
2022/11/01	0	0.00	2	12.16	12.18	-2	1,178	-0.17%
2022/10/31	0	0.00	0.3	12.12	12.12	-0.3	1,213	-0.02%
2022/10/26	0.4	11.90	2	11.90	11.93	-1.6	1,230	-0.13%
2022/10/20	0	11.91	0	0.00	12.06	0	1,244	0.00%
2022/10/19	1	12.28	0	0.00	12.16	1	1,231	0.08%
2022/10/17	2	12.19	5	12.22	12.30	-3	1,223	-0.24%
2022/10/14	0	0.00	2	12.52	12.51	-2	1,228	-0.16%
2022/10/13	3.1	12.16	0	0.00	12.07	3.1	1,230	0.25%
2022/10/12	1	12.30	0.3	12.34	12.29	0.7	1,219	0.06%
2022/10/11	6.4	12.44	0	0.00	12.35	6.4	1,221	0.53%
2022/10/07	1	12.96	0	0.00	12.93	1	1,210	0.08%
2022/10/06	1	13.07	2.4	13.11	13.12	-1.4	1,215	-0.11%
2022/10/05	0.1	13.08	0	0.00	13.04	0.1	1,229	0.01%
2022/10/04	0	0.00	0.1	12.65	12.75	-0.1	1,238	-0.01%
2022/09/30	1.4	12.37	0	0.00	12.52	1.4	1,281	0.11%
2022/09/29	1	12.61	2	12.65	12.56	-1	1,289	-0.08%
2022/09/28	5.7	12.75	0	0.00	12.61	5.7	1,308	0.44%
2022/09/27	1.1	12.97	1	13.00	13.00	0.1	1,363	0.01%
2022/09/26	5.6	13.04	1	12.98	12.99	4.6	1,397	0.33%
2022/09/23	3	13.43	0	0.00	13.39	3	1,460	0.21%
2022/09/22	7.2	13.45	0	0.00	13.50	7.2	1,520	0.47%
2022/09/21	5	13.71	0	0.00	13.71	5	1,526	0.33%
2022/09/20	1.2	13.76	0	0.00	13.81	1.2	1,537	0.08%
2022/09/19	5.1	13.77	0.1	13.89	13.75	5	1,556	0.32%
2022/09/16	2	13.90	0	0.00	13.93	2	1,558	0.13%
2022/09/14	1	13.98	0.1	14.02	14.04	1	1,594	0.06%
2022/09/12	1	14.20	5	14.21	14.21	-4	1,630	-0.25%
2022/09/08	3.1	13.90	0.1	13.87	13.94	3	1,636	0.18%
2022/09/07	6.1	13.90	2.1	13.87	13.87	4	1,653	0.24%
2022/09/06	2	14.13	0	0.00	14.10	2	1,655	0.12%
2022/09/05	16.1	14.11	0	0.00	14.07	16.1	1,660	0.97%
2022/09/02	1	14.10	0.1	14.26	14.11	0.9	1,658	0.05%
2022/09/01	4	14.36	0	0.00	14.32	4	1,647	0.24%
2022/08/31	2	14.45	1	14.66	14.65	1	1,646	0.06%
2022/08/30	2	14.58	0	0.00	14.57	2	1,662	0.12%
2022/08/29	12	14.49	0	0.00	14.52	12	1,680	0.72%
2022/08/26	0.4	15.03	0	0.00	14.98	0.4	1,683	0.03%
2022/08/25	1	14.90	0	0.00	14.93	1	1,711	0.06%
2022/08/24	1	14.90	2	14.81	14.77	-1	1,739	-0.06%
2022/08/23	6.2	14.88	0.7	14.93	14.87	5.5	1,749	0.31%
2022/08/22	1.1	15.13	4	15.12	15.08	-2.9	1,763	-0.16%
2022/08/19	14.2	15.42	8	15.36	15.36	6.2	1,785	0.34%
2022/08/18	8.1	15.26	7	15.28	15.28	1.1	1,814	0.06%
2022/08/17	0.1	15.34	0	0.00	15.39	0.1	1,848	0.00%
2022/08/16	1	15.32	0	0.00	15.33	1	1,865	0.05%
2022/08/15	2.8	15.30	0	0.00	15.34	2.8	1,878	0.15%
2022/08/12	2	15.24	9	15.21	15.25	-7	1,894	-0.37%
2022/08/10	8.2	14.88	2	14.92	14.86	6.2	1,883	0.33%
2022/08/09	2	14.88	0	0.00	15.03	2	1,911	0.10%
2022/08/08	12.2	14.96	1	14.99	15.00	11.2	1,871	0.60%
2022/08/05	9.5	14.87	0.3	14.88	14.97	9.2	1,887	0.49%
2022/08/02	0.9	14.69	0	0.00	14.51	0.9	1,947	0.04%
2022/08/01	0.3	14.84	1	14.80	14.81	-0.7	1,978	-0.03%
2022/07/29	0	0.00	3.1	14.90	14.82	-3.1	2,022	-0.15%
2022/07/28	0	0.00	29	14.76	14.67	-29	2,057	-1.41%
2022/07/27	26	14.61	4	14.56	14.75	22	2,115	1.04%
2022/07/26	1.5	14.59	12	14.57	14.59	-10.5	2,170	-0.48%
2022/07/25	22.7	14.79	0.4	14.78	14.75	22.3	2,257	0.99%
2022/07/22	0.1	14.90	1.4	14.97	14.89	-1.4	2,328	-0.06%
2022/07/21	0	0.00	11.2	14.69	14.88	-11.2	2,400	-0.47%
2022/07/20	0	0.00	7	14.69	14.56	-7	2,441	-0.29%
2022/07/19	6	14.48	3.3	14.43	14.47	2.7	2,527	0.11%
2022/07/18	0.3	14.37	0	0.00	14.42	0.3	2,672	0.01%
2022/07/15	1	14.13	2	14.29	14.30	-1	2,750	-0.04%
2022/07/14	0.2	14.05	2	14.08	14.09	-1.8	2,907	-0.06%
2022/07/13	0.1	13.98	5	14.03	13.97	-5	3,101	-0.16%
2022/07/12	8.1	13.70	2.5	13.61	13.61	5.6	3,313	0.17%
2022/07/08	1	14.20	1	14.20	14.19	0	3,746	0.00%
2022/07/07	0	0.00	11	13.95	13.97	-11	3,821	-0.29%
2022/07/06	2.6	13.65	0.5	13.70	13.57	2.1	4,111	0.05%
2022/07/05	1.6	13.87	0.5	13.68	13.89	1.1	4,549	0.02%
2022/07/04	12.2	13.82	3	13.75	13.76	9.2	4,402	0.21%
2022/07/01	8.6	14.11	3	14.21	13.81	5.6	5,184	0.11%
2022/06/30	25.3	14.52	3.5	14.55	14.40	21.8	4,800	0.45%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音