券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 16.86 | 0 | 0.00 | 16.86 | 1 | 809 | 0.12% |
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 16.45 | 16.43 | -0.1 | 798 | -0.01% |
|
| 2024/04/24 | 0.1 | 16.35 | 0 | 0.00 | 16.74 | 0.1 | 798 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 17.55 | 17.33 | -0.1 | 965 | -0.01% |
|
| 2024/03/14 | 0.1 | 17.08 | 0 | 0.00 | 17.17 | 0.1 | 972 | 0.01% |
|
| 2024/03/11 | 1 | 16.97 | 0 | 0.00 | 16.98 | 1 | 966 | 0.10% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 17.12 | 17.05 | -0.1 | 973 | -0.01% |
|
| 2024/03/07 | 0.1 | 16.83 | 0 | 0.00 | 16.99 | 0.1 | 930 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 14 | 16.68 | 16.67 | -14 | 916 | -1.53% |
|
| 2024/03/01 | 1 | 16.49 | 0 | 0.00 | 16.48 | 1 | 926 | 0.11% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 16.28 | 16.30 | -2 | 933 | -0.21% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 16.19 | 16.14 | -2 | 935 | -0.21% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 16.15 | 16.24 | -2 | 961 | -0.21% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 16.03 | 16.03 | -2 | 961 | -0.21% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 15.57 | 15.57 | -2 | 936 | -0.21% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 15.55 | 15.59 | -2 | 924 | -0.22% |
|
| 2024/01/17 | 2 | 14.97 | 0 | 0.00 | 14.91 | 2 | 914 | 0.22% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 15.39 | 15.35 | -2 | 708 | -0.28% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 15.38 | 15.36 | -2 | 670 | -0.30% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 15.22 | 15.20 | -2 | 655 | -0.30% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 15.15 | 15.15 | -4 | 629 | -0.64% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 15.05 | 15.03 | -2 | 703 | -0.28% |
|
| 2023/08/25 | 1 | 14.74 | 0 | 0.00 | 14.71 | 1 | 1,058 | 0.09% |
|
| 2023/08/16 | 0.5 | 14.75 | 0 | 0.00 | 14.74 | 0.5 | 1,200 | 0.04% |
|
| 2023/08/14 | 1 | 14.81 | 0 | 0.00 | 14.83 | 1 | 1,230 | 0.08% |
|
| 2023/08/11 | 0 | 0.00 | 19 | 14.97 | 14.96 | -19 | 1,242 | -1.53% |
|
| 2023/08/10 | 1 | 14.95 | 0 | 0.00 | 14.96 | 1 | 1,234 | 0.08% |
|
| 2023/07/21 | 3 | 15.30 | 0 | 0.00 | 15.33 | 3 | 1,292 | 0.23% |
|
| 2023/07/10 | 1 | 15.24 | 0 | 0.00 | 15.18 | 1 | 1,685 | 0.06% |
|
| 2023/06/28 | 1 | 15.32 | 0 | 0.00 | 15.32 | 1 | 1,702 | 0.06% |
|
| 2023/06/14 | 4 | 15.63 | 0 | 0.00 | 15.62 | 4 | 1,697 | 0.24% |
|
| 2023/06/12 | 15 | 15.30 | 0 | 0.00 | 15.34 | 15 | 1,699 | 0.88% |
|
| 2023/05/30 | 0 | 0.00 | 7 | 15.08 | 15.10 | -7 | 1,648 | -0.42% |
|
| 2023/05/15 | 2 | 14.20 | 0 | 0.00 | 14.24 | 2 | 1,517 | 0.13% |
|
| 2023/04/25 | 2 | 14.24 | 0 | 0.00 | 14.13 | 2 | 1,489 | 0.13% |
|
| 2023/04/21 | 2 | 14.40 | 0 | 0.00 | 14.38 | 2 | 1,451 | 0.14% |
|
| 2023/04/19 | 2 | 14.92 | 0 | 0.00 | 14.87 | 2 | 1,366 | 0.15% |
|
| 2023/04/18 | 2 | 14.98 | 0 | 0.00 | 15.00 | 2 | 1,299 | 0.15% |
|
| 2023/04/13 | 1 | 15.01 | 0 | 0.00 | 14.98 | 1 | 1,134 | 0.09% |
|
| 2023/04/12 | 3 | 15.07 | 2 | 15.09 | 15.10 | 1 | 1,073 | 0.09% |
|
| 2023/04/07 | 0 | 0.00 | 0.1 | 15.00 | 14.99 | -0.1 | 1,001 | -0.01% |
|
| 2023/04/06 | 9 | 14.91 | 0 | 0.00 | 14.92 | 9 | 973 | 0.92% |
|
| 2023/03/28 | 3 | 14.91 | 0 | 0.00 | 14.90 | 3 | 968 | 0.31% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 15.02 | 15.08 | -1 | 947 | -0.11% |
|
| 2023/03/22 | 0.5 | 14.82 | 0 | 0.00 | 15.01 | 0.5 | 937 | 0.05% |
|
| 2023/03/07 | 0.6 | 15.17 | 0 | 0.00 | 15.25 | 0.6 | 898 | 0.07% |
|
| 2023/03/06 | 0 | 15.02 | 0 | 0.00 | 15.18 | 0 | 883 | 0.00% |
|
| 2023/02/23 | 1 | 14.85 | 0 | 0.00 | 14.95 | 1 | 838 | 0.12% |
|
| 2023/02/17 | 0 | 0.00 | 0.4 | 16.32 | 14.71 | -0.4 | 849 | -0.05% |
|
| 2023/02/08 | 0 | 14.86 | 0 | 0.00 | 14.94 | 0 | 854 | 0.00% |
|
| 2023/02/07 | 0.1 | 14.58 | 0 | 0.00 | 14.66 | 0.1 | 848 | 0.01% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 14.88 | 14.93 | -1 | 838 | -0.12% |
|
| 2023/01/17 | 1 | 14.14 | 0 | 0.00 | 14.17 | 1 | 807 | 0.12% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 14.36 | 14.36 | -1 | 801 | -0.12% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 14.00 | 13.60 | -0.1 | 829 | -0.01% |
|
| 2023/01/03 | 0 | 0.00 | 0 | 14.00 | 13.64 | 0 | 843 | 0.00% |
|
| 2022/12/27 | 0.4 | 13.74 | 0 | 0.00 | 13.73 | 0.4 | 852 | 0.05% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 14.02 | 14.11 | -1 | 1,094 | -0.09% |
|
| 2022/11/16 | 0.1 | 14.03 | 0 | 0.00 | 14.10 | 0.1 | 1,100 | 0.01% |
|
| 2022/11/15 | 0.9 | 13.97 | 0 | 0.00 | 14.03 | 0.9 | 1,096 | 0.08% |
|
| 2022/11/03 | 1 | 12.07 | 0 | 0.00 | 12.14 | 1 | 1,123 | 0.09% |
|
| 2022/10/03 | 1 | 12.49 | 0 | 0.00 | 12.41 | 1 | 1,253 | 0.08% |
|
| 2022/09/07 | 0 | 0.00 | 0.1 | 15.49 | 13.87 | -0.1 | 1,653 | 0.00% |
|
| 2022/09/06 | 0.1 | 14.02 | 0 | 0.00 | 14.10 | 0.1 | 1,655 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 14.98 | 14.98 | -1 | 1,683 | -0.06% |
|
| 2022/08/16 | 0.4 | 15.37 | 0 | 0.00 | 15.33 | 0.4 | 1,865 | 0.02% |
|
| 2022/08/08 | 0 | 0.00 | 0.2 | 15.00 | 15.00 | -0.2 | 1,871 | -0.01% |
|
| 2022/08/04 | 1.3 | 14.50 | 0 | 0.00 | 14.54 | 1.3 | 1,866 | 0.07% |
|
| 2022/08/03 | 0.1 | 14.80 | 0 | 0.00 | 14.55 | 0.1 | 1,907 | 0.01% |
|
| 2022/08/01 | 0.2 | 14.81 | 0 | 0.00 | 14.81 | 0.2 | 1,978 | 0.01% |
|
| 2022/07/13 | 1 | 14.06 | 0 | 0.00 | 13.97 | 1 | 3,101 | 0.03% |
|
| 2022/07/12 | 0.2 | 13.88 | 0 | 0.00 | 13.61 | 0.2 | 3,313 | 0.01% |
|
| 2022/07/08 | 0 | 14.16 | 0 | 0.00 | 14.19 | 0 | 3,746 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 13.94 | 13.76 | -1 | 4,402 | -0.02% |
|
| 2022/07/01 | 3 | 14.01 | 1 | 14.40 | 13.81 | 2 | 5,184 | 0.04% |
|
| 2022/06/30 | 1 | 14.49 | 0 | 0.00 | 14.40 | 1 | 4,800 | 0.02% |
|