加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.27
  • 漲幅
    +1.64%
  • 成交量
    1,286張
  • 產業
    上市0.00%

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信臺灣智慧50 (00912)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25016.4800.0016.4307980.00%
2024/04/22016.2200.0016.2208800.00%
2024/04/190.116.2500.0016.280.18850.01%
2024/04/160.117.0100.0016.970.18570.01%
2024/04/15017.4300.0017.4008560.00%
2024/04/11017.6000.0017.6208730.00%
2024/04/03017.3200.0017.2909430.00%
2024/03/28017.20117.2317.23-1946-0.10%
2024/03/22017.35217.3217.33-2965-0.21%
2024/03/19017.0700.0017.0309700.00%
2024/03/15017.0800.0017.0509790.00%
2024/03/14017.1400.0017.1709720.00%
2024/03/11017.0000.0016.9809660.00%
2024/03/06016.6700.0016.7709190.00%
2024/03/01216.4800.0016.4829260.22%
2024/02/21016.1700.0016.1409350.00%
2024/02/16016.0500.0016.0109610.00%
2024/02/150.816.0000.0016.030.89610.08%
2024/01/31115.4500.0015.4419250.11%
2024/01/30015.5300.0015.5309130.00%
2024/01/29015.5500.0015.5909240.00%
2024/01/24015.4200.0015.3908920.00%
2024/01/1800.00014.9615.0009200.00%
2024/01/17015.0600.0014.9109140.00%
2024/01/16015.3500.0015.3208710.00%
2024/01/12015.3900.0015.4108580.00%
2024/01/10015.4100.0015.4108640.00%
2024/01/0800.00015.5315.4508580.00%
2024/01/05015.3900.0015.3608560.00%
2024/01/04115.4000.0015.4018560.12%
2024/01/03015.4500.0015.4008660.00%
2024/01/02015.6600.0015.6708460.00%
2023/12/29015.7800.0015.7708340.00%
2023/12/21015.4000.0015.4207670.00%
2023/12/20015.5600.0015.5307610.00%
2023/12/19015.5300.0015.5407580.00%
2023/12/18115.6000.0015.6017490.13%
2023/12/120.115.4300.0015.430.17300.01%
2023/12/05015.290.115.3815.29-0.1730-0.01%
2023/11/08014.8800.0014.8806580.00%
2023/10/30014.3300.0014.3306980.00%
2023/10/26014.2500.0014.2406910.00%
2023/10/24014.4200.0014.4206910.00%
2023/10/23014.4200.0014.3906870.00%
2023/10/20014.5000.0014.6006880.00%
2023/10/19014.6500.0014.6406830.00%
2023/10/18014.8900.0014.8406840.00%
2023/10/13015.0400.0015.0307030.00%
2023/10/04014.5700.0014.5507140.00%
2023/09/260.114.5400.0014.540.17800.01%
2023/09/21014.5800.0014.5608330.00%
2023/09/20014.7500.0014.7308420.00%
2023/09/19014.8400.0014.8408450.00%
2023/09/18014.9100.0014.9008510.00%
2023/09/1500.002014.9815.03-20858-2.33%
2023/09/08014.7300.0014.7108790.00%
2023/09/07014.7900.0014.7408970.00%
2023/09/05014.9100.0014.8909080.00%
2023/09/0100.00714.8314.82-7952-0.73%
2023/08/31014.8600.0014.8209870.00%
2023/08/25214.76214.7114.7101,0580.00%
2023/08/18014.6800.0014.6701,2070.00%
2023/08/17014.5700.0014.7701,1990.00%
2023/08/16214.69214.6914.7401,2000.00%
2023/08/152014.81514.8614.80151,2101.24%
2023/08/14014.8100.0014.8301,2300.00%
2023/08/10015.0000.0014.9601,2340.00%
2023/08/09015.1200.0015.1301,2350.00%
2023/08/02015.2600.0015.1901,2480.00%
2023/07/31015.4100.0015.4201,2420.00%
2023/07/1800.00115.4715.52-11,362-0.07%
2023/07/12015.3800.0015.4201,5910.00%
2023/07/10115.2000.0015.1811,6850.06%
2023/07/07015.2300.0015.2101,7030.00%
2023/07/061315.301015.2815.2731,7260.17%
2023/07/05215.6000.0015.5521,7390.12%
2023/06/21415.5300.0015.5141,7050.23%
2023/05/11014.3300.0014.3101,5130.00%
2023/05/10014.3600.0014.3501,5170.00%
2023/05/03014.232614.2614.26-261,500-1.73%
2023/04/27014.113014.1514.13-301,486-2.02%
2023/04/260.114.1100.0014.110.11,4940.01%
2023/04/25014.1300.0014.1301,4890.00%
2023/04/24014.3500.0014.3601,4640.00%
2023/04/21014.4400.0014.3801,4510.00%
2023/04/201214.8200.0014.81121,4140.85%
2023/04/192214.9500.0014.87221,3661.61%
2023/04/1810.115.0400.0015.0010.11,2990.77%
2023/04/13215.02214.9714.9801,1340.00%
2023/04/12415.0600.0015.1041,0730.37%
2023/03/291014.8900.0014.89109651.04%
2023/03/28314.91114.9014.9029680.21%
2023/03/27115.0600.0015.0919600.10%
2023/03/20014.7600.0014.7309360.00%
2023/03/160.114.5500.0014.540.19350.01%
2023/03/140.114.7200.0014.650.19250.01%
2023/02/220.114.7300.0014.730.18340.01%
2023/01/0600.00113.8513.88-1812-0.12%
2022/11/08112.6300.0012.6111,0660.09%
2022/07/0600.00113.7913.57-14,111-0.02%
2022/07/05113.9400.0013.8914,5490.02%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音