加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    17.89
  • 漲跌
    ▲0.13
  • 漲幅
    +0.73%
  • 成交量
    462張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信臺灣智慧50 (00912)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.000.117.2017.18-0.1791-0.01%
2024/05/03016.9500.0016.9408010.00%
2024/05/02016.9000.0016.8608090.00%
2024/04/3000.00017.0617.0308000.00%
2024/04/2900.00017.1817.0307980.00%
2024/04/2600.000.116.7416.70-0.1795-0.01%
2024/04/19116.530.416.3316.280.78850.07%
2024/04/1800.000.117.0216.99-0.1858-0.01%
2024/04/170.217.1100.0017.110.28640.02%
2024/04/160.117.1100.0016.970.18570.01%
2024/04/150.117.3700.0017.400.18560.01%
2024/04/120.117.6100.0017.580.18600.01%
2024/04/110.117.6000.0017.620.18730.01%
2024/04/100.117.7100.0017.680.18750.01%
2024/04/090.117.6400.0017.620.19000.01%
2024/04/08017.350.117.3717.3409150.00%
2024/03/2600.00217.2717.31-2952-0.21%
2024/03/2200.000.117.3517.33-0.1965-0.01%
2024/03/1200.00017.0817.0809660.00%
2024/03/11017.1000.0016.9809660.00%
2024/03/05116.7000.0016.7219180.11%
2024/03/01016.5000.0016.4809260.00%
2024/02/050.115.5800.0015.590.19420.01%
2023/12/22115.4700.0015.4617770.13%
2023/12/15215.6500.0015.6627440.27%
2023/12/1200.000.415.4815.43-0.4730-0.05%
2023/08/1000.002014.9614.96-201,234-1.62%
2023/08/0200.000.215.3515.19-0.21,248-0.02%
2023/07/2700.00015.5215.4901,2300.00%
2023/07/17015.7100.0015.6901,4060.00%
2023/07/14015.6800.0015.6901,4750.00%
2023/07/060.115.4000.0015.270.11,7260.01%
2023/06/2600.00515.3715.36-51,702-0.29%
2023/06/0700.00115.2715.26-11,698-0.06%
2023/06/0500.00115.1215.11-11,651-0.06%
2023/06/010.814.9700.0014.980.81,6330.05%
2023/05/15014.2500.0014.2401,5170.00%
2023/05/12114.2000.0014.2811,5160.07%
2023/05/101.314.3600.0014.351.31,5170.08%
2023/04/25214.2000.0014.1321,4890.13%
2023/04/21214.5000.0014.3821,4510.14%
2023/04/19114.8900.0014.8711,3660.07%
2023/04/172015.0700.0015.11201,2361.62%
2023/04/10115.0300.0015.0511,0290.10%
2022/12/070.214.0800.0013.920.29830.02%
2022/12/0600.002014.1414.04-20972-2.06%
2022/12/01514.5800.0014.4251,0050.50%
2022/11/28314.0500.0013.9731,0520.29%
2022/11/1400.00413.7113.66-41,082-0.37%
2022/11/1100.00813.5413.52-81,069-0.75%
2022/11/0800.00112.5512.61-11,066-0.09%
2022/10/20111.8500.0012.0611,2440.08%
2022/10/12112.2500.0012.2911,2190.08%
2022/10/11112.4000.0012.3511,2210.08%
2022/10/03112.38212.4412.41-11,253-0.08%
2022/09/28112.8600.0012.6111,3080.08%
2022/09/26213.0700.0012.9921,3970.14%
2022/09/23113.4100.0013.3911,4600.07%
2022/09/22413.4400.0013.5041,5200.26%
2022/09/19113.7500.0013.7511,5560.06%
2022/09/16113.9200.0013.9311,5580.06%
2022/09/08313.8900.0013.9431,6360.18%
2022/09/07113.8700.0013.8711,6530.06%
2022/09/05114.0400.0014.0711,6600.06%
2022/09/01114.3500.0014.3211,6470.06%
2022/08/30414.5600.0014.5741,6620.24%
2022/08/29114.4500.0014.5211,6800.06%
2022/08/2200.00215.0915.08-21,763-0.11%
2022/08/180.115.3000.0015.280.11,8140.01%
2022/08/0900.00115.0715.03-11,911-0.05%
2022/08/05214.92114.9314.9711,8870.05%
2022/07/28114.8000.0014.6712,0570.05%
2022/07/1900.00214.5014.47-22,527-0.08%
2022/07/08514.1400.0014.1953,7460.13%
2022/07/06213.8900.0013.5724,1110.05%
2022/07/04113.8400.0013.7614,4020.02%
2022/07/0100.001014.3013.81-105,184-0.19%
2022/06/301.114.4600.0014.401.14,8000.02%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音