中信臺灣智慧50 (00912)-元大-博愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
17.56
漲跌
▲0.10
漲幅
+0.57%
成交量
500張
產業
上市0.00%
11人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	17.50	17.56	-10	758	-1.32%
2024/05/10	0	0.00	20	17.38	17.40	-20	771	-2.59%
2024/05/09	0	0.00	20	17.32	17.24	-20	777	-2.57%
2024/04/25	0	16.46	0	0.00	16.43	0	798	0.00%
2024/04/17	0.2	17.12	0	0.00	17.11	0.2	864	0.02%
2024/03/18	0	0.00	56	17.09	17.14	-56	967	-5.79%
2024/03/08	0	0.00	4	17.09	17.05	-4	973	-0.41%
2024/01/19	0	0.00	5	15.26	15.32	-5	929	-0.54%
2024/01/18	10	14.96	0	0.00	15.00	10	920	1.09%
2024/01/17	30.1	14.95	0	0.00	14.91	30.1	914	3.29%
2024/01/16	30.1	15.33	0	0.00	15.32	30.1	871	3.45%
2024/01/12	0.1	15.41	0	0.00	15.41	0.1	858	0.01%
2024/01/05	0.1	15.40	0	0.00	15.36	0.1	856	0.01%
2024/01/04	0.1	15.42	0	0.00	15.40	0.1	856	0.01%
2024/01/03	10	15.38	0	0.00	15.40	10	866	1.15%
2024/01/02	20	15.67	0	0.00	15.67	20	846	2.36%
2023/12/26	2	15.64	0	0.00	15.63	2	790	0.25%
2023/12/20	0	0.00	1	15.53	15.53	-1	761	-0.13%
2023/12/13	0	0.00	1.3	15.43	15.44	-1.3	730	-0.17%
2023/12/12	0	0.00	1	15.46	15.43	-1	730	-0.14%
2023/12/01	0	0.00	2	15.41	15.38	-2	725	-0.28%
2023/11/30	0	0.00	15	15.43	15.42	-15	722	-2.08%
2023/11/28	0	0.00	6	15.34	15.35	-6	708	-0.85%
2023/11/27	0	0.00	2	15.38	15.23	-2	686	-0.29%
2023/11/21	0	0.00	3	15.38	15.36	-3	670	-0.45%
2023/11/17	24	15.22	0	0.00	15.20	24	655	3.66%
2023/11/16	35	15.15	2	15.20	15.15	33	630	5.24%
2023/11/14	0	0.00	2	15.03	15.00	-2	634	-0.32%
2023/11/09	0	0.00	2	14.90	14.91	-2	648	-0.31%
2023/11/08	0	0.00	2	14.90	14.88	-2	658	-0.30%
2023/11/06	0	0.00	4	14.87	14.85	-4	679	-0.59%
2023/11/03	0	0.00	7	14.72	14.72	-7	668	-1.05%
2023/11/01	1	14.34	0	0.00	14.36	1	680	0.15%
2023/10/20	0	0.00	1	14.50	14.60	-1	688	-0.15%
2023/10/19	1	14.62	0.4	14.74	14.64	0.7	683	0.10%
2023/09/27	0	0.00	0.2	14.58	14.56	-0.2	753	-0.03%
2023/09/26	0.3	14.60	0	0.00	14.54	0.3	780	0.04%
2023/09/25	0	0.00	2	14.71	14.70	-2	785	-0.25%
2023/09/22	0	0.00	10	14.45	14.59	-10	815	-1.23%
2023/09/15	0	0.00	6	14.99	15.03	-6	858	-0.70%
2023/09/08	0	0.00	18	14.70	14.71	-18	879	-2.05%
2023/09/05	6	14.89	0	0.00	14.89	6	908	0.66%
2023/08/30	0	0.00	20	14.96	14.96	-20	1,010	-1.98%
2023/08/25	4	14.79	0	0.00	14.71	4	1,058	0.38%
2023/08/21	0	0.00	3	14.65	14.66	-3	1,201	-0.25%
2023/08/17	0	0.00	8	14.73	14.77	-8	1,199	-0.67%
2023/08/16	0.2	14.71	0	0.00	14.74	0.2	1,200	0.01%
2023/08/14	1	14.80	0	0.00	14.83	1	1,230	0.08%
2023/08/11	1	14.98	0	0.00	14.96	1	1,242	0.08%
2023/08/07	6	15.20	10	15.13	15.25	-4	1,235	-0.32%
2023/07/28	1	15.51	2.8	15.53	15.53	-1.8	1,231	-0.14%
2023/07/26	2	15.49	0	0.00	15.45	2	1,253	0.16%
2023/07/25	0	0.00	4	15.48	15.46	-4	1,278	-0.31%
2023/07/19	0.1	15.39	0	0.00	15.42	0.1	1,335	0.01%
2023/07/17	4	15.69	1	15.70	15.69	3	1,406	0.21%
2023/07/11	0	0.00	3	15.32	15.38	-3	1,637	-0.18%
2023/07/10	1	15.15	0	0.00	15.18	1	1,685	0.06%
2023/07/07	2	15.22	0	0.00	15.21	2	1,703	0.12%
2023/07/06	10.2	15.29	0	0.00	15.27	10.2	1,726	0.59%
2023/07/05	2	15.61	23	15.56	15.55	-21	1,739	-1.21%
2023/06/21	5	15.50	0	0.00	15.51	5	1,705	0.29%
2023/06/20	1	15.56	0.1	15.79	15.55	0.9	1,704	0.05%
2023/06/16	0	0.00	2	15.64	15.63	-2	1,695	-0.12%
2023/06/15	0	0.00	100	15.67	15.66	-100	1,692	-5.91%
2023/06/14	5	15.60	0	0.00	15.62	5	1,697	0.29%
2023/06/12	1	15.39	3	15.32	15.34	-2	1,699	-0.12%
2023/06/06	0	0.00	5	15.12	15.11	-5	1,678	-0.30%
2023/06/01	0	0.00	5	14.94	14.98	-5	1,633	-0.31%
2023/05/15	1	14.23	0	0.00	14.24	1	1,517	0.07%
2023/05/12	1	14.23	0	0.00	14.28	1	1,516	0.07%
2023/05/11	100.7	14.34	0	0.00	14.31	100.7	1,513	6.65%
2023/05/10	0.3	14.35	0	0.00	14.35	0.3	1,517	0.02%
2023/05/04	0	14.26	0	0.00	14.29	0	1,504	0.00%
2023/05/03	5.1	14.27	0	0.00	14.26	5.1	1,500	0.34%
2023/05/02	8	14.31	0	0.00	14.30	8	1,495	0.53%
2023/04/27	5	14.15	0	0.00	14.13	5	1,486	0.34%
2023/04/25	5.2	14.14	0	0.00	14.13	5.2	1,489	0.35%
2023/04/24	0.5	14.37	0	0.00	14.36	0.5	1,464	0.04%
2023/04/21	4.7	14.48	1	14.37	14.38	3.7	1,451	0.25%
2023/04/20	0	0.00	5	14.83	14.81	-5	1,414	-0.35%
2023/04/19	7.3	14.93	0	0.00	14.87	7.3	1,366	0.54%
2023/04/18	5	15.08	0	0.00	15.00	5	1,299	0.38%
2023/04/17	10	15.05	2	15.08	15.11	8	1,236	0.65%
2023/04/13	4	15.03	0	0.00	14.98	4	1,134	0.35%
2023/04/12	5	15.08	0	0.00	15.10	5	1,073	0.47%
2023/04/11	1	15.05	0	0.00	15.09	1	1,049	0.10%
2023/04/07	0.3	14.96	0	0.00	14.99	0.3	1,001	0.03%
2023/04/06	6	14.88	0	0.00	14.92	6	973	0.62%
2023/03/16	0.3	14.59	0	0.00	14.54	0.3	935	0.03%
2023/03/14	7.3	14.70	0	0.00	14.65	7.3	925	0.79%
2023/03/08	2	15.14	0	0.00	15.14	2	898	0.22%
2023/02/23	0	0.00	25	14.99	14.95	-25	838	-2.98%
2023/02/16	0	0.00	1	14.82	14.84	-1	853	-0.12%
2023/02/14	25	14.92	0	0.00	14.94	25	860	2.90%
2023/02/13	0	0.00	29	14.72	14.77	-29	864	-3.36%
2023/02/03	2	14.93	0	0.00	14.94	2	843	0.24%
2023/01/17	20	14.19	0	0.00	14.17	20	807	2.48%
2022/12/28	1	13.47	0	0.00	13.44	1	852	0.12%
2022/12/26	0	0.00	0	13.68	13.64	0	872	0.00%
2022/12/23	1	13.69	0	0.00	13.65	1	893	0.11%
2022/12/14	0	0.00	0	14.58	14.05	0	965	0.00%
2022/12/08	5	13.75	0	14.88	13.74	5	977	0.51%
2022/12/07	1	13.98	0	0.00	13.92	1	983	0.10%
2022/12/06	0	0.00	2	14.29	14.04	-2	972	-0.21%
2022/12/05	2	14.41	0	0.00	14.39	2	979	0.20%
2022/11/24	0	0.00	2	14.18	14.29	-2	1,078	-0.19%
2022/11/23	0	0.00	2	14.09	14.03	-2	1,075	-0.19%
2022/11/16	0	0.00	0.5	14.00	14.10	-0.5	1,100	-0.05%
2022/11/15	0	0.00	2	14.05	14.03	-2	1,096	-0.18%
2022/11/11	0	0.00	3	13.43	13.52	-3	1,069	-0.28%
2022/11/09	0	0.00	1	12.81	12.98	-1	1,066	-0.09%
2022/11/08	1	12.62	0	0.00	12.61	1	1,066	0.09%
2022/11/04	0.1	12.21	0	0.00	12.22	0.1	1,112	0.00%
2022/10/25	0	0.00	2	11.89	11.85	-2	1,237	-0.16%
2022/10/20	1	11.90	0	0.00	12.06	1	1,244	0.08%
2022/10/17	0.1	12.17	0	0.00	12.30	0.1	1,223	0.00%
2022/10/13	2.2	12.30	0	0.00	12.07	2.2	1,230	0.18%
2022/10/12	2	12.30	0	0.00	12.29	2	1,219	0.16%
2022/10/11	6	12.39	0	0.00	12.35	6	1,221	0.49%
2022/09/28	1	12.69	1	12.62	12.61	0	1,308	0.00%
2022/09/26	3	13.03	0	0.00	12.99	3	1,397	0.21%
2022/09/23	4	13.41	0	0.00	13.39	4	1,460	0.27%
2022/09/22	1	13.50	0	0.00	13.50	1	1,520	0.07%
2022/09/21	0.1	13.73	0	0.00	13.71	0.1	1,526	0.01%
2022/09/19	4.2	13.81	0	0.00	13.75	4.2	1,556	0.27%
2022/09/13	0	0.00	2	14.28	14.27	-2	1,605	-0.12%
2022/09/12	2	14.22	0	0.00	14.21	2	1,630	0.12%
2022/09/08	6	13.85	0	0.00	13.94	6	1,636	0.37%
2022/09/07	2.2	13.85	0	0.00	13.87	2.2	1,653	0.13%
2022/09/02	7	14.16	0	0.00	14.11	7	1,658	0.42%
2022/09/01	2	14.38	0	0.00	14.32	2	1,647	0.12%
2022/08/31	10.3	14.43	0	0.00	14.65	10.3	1,646	0.63%
2022/08/29	0.8	14.48	0	0.00	14.52	0.8	1,680	0.05%
2022/08/26	0	0.00	1	15.05	14.98	-1	1,683	-0.06%
2022/08/25	1	14.95	0	0.00	14.93	1	1,711	0.06%
2022/08/24	3.5	14.85	0	0.00	14.77	3.5	1,739	0.20%
2022/08/23	3	14.93	0	0.00	14.87	3	1,749	0.17%
2022/08/22	7	15.11	0	0.00	15.08	7	1,763	0.40%
2022/08/19	5	15.32	0	0.00	15.36	5	1,785	0.28%
2022/08/18	1	15.28	0	0.00	15.28	1	1,814	0.06%
2022/08/15	2	15.32	0	0.00	15.34	2	1,878	0.11%
2022/08/11	0	0.00	1	15.11	15.10	-1	1,903	-0.05%
2022/08/10	0	0.00	6	14.90	14.86	-6	1,883	-0.32%
2022/08/05	0	0.00	27	14.90	14.97	-27	1,887	-1.43%
2022/08/02	1	14.56	0	0.00	14.51	1	1,947	0.05%
2022/07/29	1	14.80	0	0.00	14.82	1	2,022	0.05%
2022/07/28	1	14.87	0	0.00	14.67	1	2,057	0.05%
2022/07/26	1	14.64	0	0.00	14.59	1	2,170	0.05%
2022/07/22	1	14.97	0	0.00	14.89	1	2,328	0.04%
2022/07/21	6	14.80	2	14.80	14.88	4	2,400	0.17%
2022/07/20	2	14.71	0	0.00	14.56	2	2,441	0.08%
2022/07/13	1	13.96	0	0.00	13.97	1	3,101	0.03%
2022/07/12	2	13.60	0	0.00	13.61	2	3,313	0.06%
2022/07/11	0	0.00	1	14.20	14.08	-1	3,513	-0.03%
2022/07/06	3	13.64	0	0.00	13.57	3	4,111	0.07%
2022/07/05	4	13.70	0	0.00	13.89	4	4,549	0.09%
2022/07/04	2	13.74	0	0.00	13.76	2	4,402	0.05%
2022/07/01	7	13.94	0	0.00	13.81	7	5,184	0.14%
2022/06/30	24	14.51	0	0.00	14.40	24	4,800	0.50%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音