中信臺灣智慧50 (00912)-元大-花蓮券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
16.94
漲跌
▲0.08
漲幅
+0.47%
成交量
265張
產業
上市
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	17.00	0	0.00	16.94	1	801	0.12%
2024/05/02	1	16.86	0	0.00	16.86	1	809	0.12%
2024/04/18	0.1	16.80	0	0.00	16.99	0.1	858	0.01%
2024/04/11	0	17.60	0	0.00	17.62	0	873	0.00%
2024/03/22	0	0.00	4	17.33	17.33	-4	965	-0.41%
2024/03/21	4	17.35	0	0.00	17.35	4	969	0.41%
2024/03/19	0.1	17.05	0	0.00	17.03	0.1	970	0.01%
2024/02/29	0	0.00	5	16.47	16.53	-5	925	-0.54%
2024/02/22	0	0.00	2	16.28	16.30	-2	933	-0.21%
2024/01/25	0	0.00	1	15.50	15.50	-1	897	-0.11%
2024/01/22	1	15.45	0	0.00	15.34	1	918	0.11%
2024/01/09	2	15.48	0	0.00	15.48	2	866	0.23%
2024/01/03	4	15.40	0	0.00	15.40	4	866	0.46%
2024/01/02	1	15.65	0	0.00	15.67	1	846	0.12%
2023/12/28	0	0.00	2	15.78	15.81	-2	812	-0.25%
2023/12/21	2	15.41	0	0.00	15.42	2	767	0.26%
2023/12/19	0	0.00	3	15.59	15.54	-3	758	-0.40%
2023/12/11	0	0.00	10	15.33	15.36	-10	727	-1.38%
2023/12/05	10.3	15.29	0	0.00	15.29	10.3	730	1.41%
2023/11/08	0	0.00	1	14.89	14.88	-1	658	-0.15%
2023/10/25	1	14.50	0	0.00	14.46	1	693	0.14%
2023/10/23	0.4	14.40	0	0.00	14.39	0.4	687	0.05%
2023/10/18	1	14.88	0	0.00	14.84	1	684	0.15%
2023/10/16	3	14.96	0	0.00	14.95	3	693	0.43%
2023/10/12	0	0.00	7	15.00	15.07	-7	706	-0.99%
2023/10/04	1	14.53	3	14.53	14.55	-2	714	-0.28%
2023/10/03	2	14.78	0	0.00	14.72	2	719	0.28%
2023/09/28	3	14.56	0	0.00	14.60	3	742	0.40%
2023/09/21	1	14.56	0	0.00	14.56	1	833	0.12%
2023/09/19	1	14.84	0	0.00	14.84	1	845	0.12%
2023/09/18	1	14.88	4	14.88	14.90	-3	851	-0.35%
2023/09/15	0	0.00	1	15.00	15.03	-1	858	-0.12%
2023/09/12	1	14.67	0	0.00	14.75	1	867	0.12%
2023/09/11	3	14.61	0	0.00	14.62	3	876	0.34%
2023/09/08	1	14.70	0	0.00	14.71	1	879	0.11%
2023/09/07	34.3	14.81	0	0.00	14.74	34.3	897	3.83%
2023/09/06	1	14.87	0	0.00	14.87	1	906	0.11%
2023/09/05	1	14.88	0	0.00	14.89	1	908	0.11%
2023/09/04	1	14.82	0	0.00	14.92	1	921	0.11%
2023/08/31	2	14.87	0	0.00	14.82	2	987	0.20%
2023/08/29	2	14.80	0	0.00	14.89	2	1,035	0.19%
2023/08/25	1	14.74	0	0.00	14.71	1	1,058	0.09%
2023/08/24	0	0.00	10	14.97	14.98	-10	1,090	-0.92%
2023/08/21	1	14.65	0	0.00	14.66	1	1,201	0.08%
2023/08/18	2	14.73	0	0.00	14.67	2	1,207	0.17%
2023/08/17	1	14.62	0	0.00	14.77	1	1,199	0.08%
2023/08/16	1	14.69	0	0.00	14.74	1	1,200	0.08%
2023/08/15	1	14.79	0	0.00	14.80	1	1,210	0.08%
2023/08/14	2	14.79	0	0.00	14.83	2	1,230	0.16%
2023/08/10	1	14.97	0	0.00	14.96	1	1,234	0.08%
2023/08/09	2	15.11	0	0.00	15.13	2	1,235	0.16%
2023/08/08	1	15.14	0	0.00	15.15	1	1,242	0.08%
2023/08/04	1	15.12	0	0.00	15.14	1	1,245	0.08%
2023/08/02	1	15.37	0	0.00	15.19	1	1,248	0.08%
2023/07/25	1	15.49	0	0.00	15.46	1	1,278	0.08%
2023/07/24	1	15.36	0	0.00	15.33	1	1,278	0.08%
2023/07/14	0	0.00	1	15.62	15.69	-1	1,475	-0.07%
2023/07/13	0	0.00	1	15.60	15.50	-1	1,537	-0.07%
2023/07/05	0	0.00	2	15.59	15.55	-2	1,739	-0.12%
2023/07/03	0	0.00	1	15.51	15.54	-1	1,739	-0.06%
2023/06/30	5	15.32	0	0.00	15.40	5	1,740	0.29%
2023/06/27	1	15.34	0	0.00	15.30	1	1,694	0.06%
2023/06/14	0	0.00	1.1	15.62	15.62	-1.1	1,697	-0.06%
2023/06/13	0	0.00	1	15.65	15.63	-1	1,703	-0.06%
2023/06/12	50	15.35	0.1	15.36	15.34	50	1,699	2.94%
2023/06/09	1	15.26	0	0.00	15.25	1	1,695	0.06%
2023/06/07	0	0.00	53	15.24	15.26	-53	1,698	-3.12%
2023/06/06	1	15.11	0	0.00	15.11	1	1,678	0.06%
2023/06/05	0	0.00	6	15.15	15.11	-6	1,651	-0.36%
2023/06/02	0	0.00	1	15.08	15.10	-1	1,641	-0.06%
2023/05/30	2	15.08	1	15.10	15.10	1	1,648	0.06%
2023/05/29	0	0.00	11	15.09	15.11	-11	1,620	-0.68%
2023/05/26	2	14.98	3	15.01	15.01	-1	1,581	-0.06%
2023/05/23	0	0.00	4.9	14.68	14.74	-4.9	1,538	-0.32%
2023/05/18	0	0.00	1	14.71	14.70	-1	1,537	-0.07%
2023/05/17	1	14.54	0	0.00	14.58	1	1,527	0.07%
2023/05/16	0	0.00	30	14.40	14.41	-30	1,515	-1.98%
2023/05/15	0	0.00	0.1	14.29	14.24	-0.1	1,517	-0.01%
2023/05/10	1.1	14.42	40	14.33	14.35	-38.9	1,517	-2.56%
2023/05/09	1	14.44	0	0.00	14.46	1	1,506	0.07%
2023/05/03	1	14.24	0	0.00	14.26	1	1,500	0.07%
2023/04/28	15	14.29	1	14.28	14.28	14	1,502	0.93%
2023/04/26	15	14.11	0	0.00	14.11	15	1,494	1.00%
2023/04/25	0	0.00	1	14.11	14.13	-1	1,489	-0.07%
2023/04/21	3	14.48	0	0.00	14.38	3	1,451	0.21%
2023/04/20	3	14.83	0	0.00	14.81	3	1,414	0.22%
2023/04/19	2.9	14.97	0	0.00	14.87	2.9	1,366	0.21%
2023/04/18	0.1	15.02	0	0.00	15.00	0.1	1,299	0.01%
2023/04/17	10.1	15.10	0	0.00	15.11	10.1	1,236	0.82%
2023/04/14	2	15.03	0	0.00	15.10	2	1,177	0.17%
2023/04/13	11	14.98	0	0.00	14.98	11	1,134	0.97%
2023/04/12	0	0.00	14	15.07	15.10	-14	1,073	-1.30%
2023/04/10	12	15.12	0	0.00	15.05	12	1,029	1.17%
2023/04/06	10	14.88	0	0.00	14.92	10	973	1.03%
2023/03/31	1	15.04	0	0.00	15.05	1	978	0.10%
2023/03/30	1	14.94	0	0.00	14.99	1	974	0.10%
2023/03/28	4	14.91	0	0.00	14.90	4	968	0.41%
2023/03/27	12	15.09	1	15.07	15.09	11	960	1.14%
2023/03/24	4	15.15	0	0.00	15.16	4	957	0.42%
2023/03/23	20	15.08	0	0.00	15.08	20	947	2.11%
2023/03/22	0	0.00	2	15.00	15.01	-2	937	-0.22%
2023/03/21	0	0.00	4	14.82	14.78	-4	936	-0.43%
2023/03/20	4	14.70	0	0.00	14.73	4	936	0.43%
2023/03/17	9	14.73	0	0.00	14.75	9	944	0.95%
2023/03/16	7	14.62	0	0.00	14.54	7	935	0.75%
2023/03/15	1	14.87	0	0.00	14.67	1	929	0.11%
2023/03/10	1	14.87	0	0.00	14.87	1	901	0.11%
2023/03/07	0	0.00	1	15.27	15.25	-1	898	-0.11%
2023/03/06	16	15.20	1	15.20	15.18	15	883	1.70%
2023/02/24	5	14.98	0	0.00	14.86	5	831	0.60%
2023/02/16	4	14.88	10	14.87	14.84	-6	853	-0.70%
2023/02/08	1	14.93	0	0.00	14.94	1	854	0.12%
2023/02/07	4	14.64	0	0.00	14.66	4	848	0.47%
2023/02/06	4	14.70	0	0.00	14.67	4	850	0.47%
2023/02/01	2	14.60	1	14.64	14.66	1	832	0.12%
2023/01/30	0	0.00	1	14.65	14.72	-1	825	-0.12%
2023/01/17	0	0.00	0.1	14.18	14.17	-0.1	807	-0.01%
2023/01/16	0	0.00	7	14.36	14.36	-7	801	-0.87%
2023/01/13	0	0.00	1	14.30	14.28	-1	790	-0.13%
2023/01/11	0	14.34	0	0.00	14.34	0	805	0.01%
2023/01/10	0	0.00	2	14.29	14.31	-2	805	-0.25%
2022/12/02	1	14.37	0	0.00	14.37	1	985	0.10%
2022/11/22	0	0.00	1	13.87	13.96	-1	1,095	-0.09%
2022/11/15	0	0.00	18	14.02	14.03	-18	1,096	-1.64%
2022/10/25	1	11.83	0	0.00	11.85	1	1,237	0.08%
2022/10/24	2	12.07	0	0.00	12.06	2	1,242	0.16%
2022/10/20	1	11.87	0	0.00	12.06	1	1,244	0.08%
2022/10/14	0.1	12.53	0	0.00	12.51	0.1	1,228	0.01%
2022/10/07	3	12.97	0	0.00	12.93	3	1,210	0.25%
2022/09/26	1	13.08	0	0.00	12.99	1	1,397	0.07%
2022/09/19	6	13.86	0	0.00	13.75	6	1,556	0.39%
2022/09/16	6	13.92	0	0.00	13.93	6	1,558	0.39%
2022/09/13	1	14.27	0	0.00	14.27	1	1,605	0.06%
2022/09/07	7	13.94	0	0.00	13.87	7	1,653	0.42%
2022/09/02	0.4	14.26	0	0.00	14.11	0.4	1,658	0.02%
2022/09/01	1	14.38	0	0.00	14.32	1	1,647	0.06%
2022/08/31	2	14.47	0	0.00	14.65	2	1,646	0.12%
2022/08/25	1.4	14.95	0	0.00	14.93	1.4	1,711	0.08%
2022/08/24	0.5	14.85	0	0.00	14.77	0.5	1,739	0.03%
2022/08/19	1	15.34	0	0.00	15.36	1	1,785	0.06%
2022/08/18	1	15.29	0	0.00	15.28	1	1,814	0.06%
2022/08/17	1	15.36	0.1	15.35	15.39	0.9	1,848	0.05%
2022/08/16	4	15.33	0	0.00	15.33	4	1,865	0.21%
2022/08/15	0	0.00	2	15.30	15.34	-2	1,878	-0.11%
2022/08/12	0	0.00	1	15.16	15.25	-1	1,894	-0.05%
2022/08/11	0	0.00	1	15.13	15.10	-1	1,903	-0.05%
2022/08/10	3	14.91	0	0.00	14.86	3	1,883	0.16%
2022/08/09	1	15.05	0	0.00	15.03	1	1,911	0.05%
2022/08/08	0.1	14.99	3	14.99	15.00	-2.9	1,871	-0.15%
2022/08/05	0	0.00	1	14.88	14.97	-1	1,887	-0.05%
2022/08/04	1	14.54	0	0.00	14.54	1	1,866	0.05%
2022/07/27	1	14.63	0	0.00	14.75	1	2,115	0.05%
2022/07/22	1	14.89	0	0.00	14.89	1	2,328	0.04%
2022/07/20	0	0.00	1	14.69	14.56	-1	2,441	-0.04%
2022/07/18	1	14.43	0	0.00	14.42	1	2,672	0.04%
2022/07/15	0	0.00	2	14.19	14.30	-2	2,750	-0.07%
2022/07/08	0	0.00	1	14.25	14.19	-1	3,746	-0.03%
2022/07/06	1	13.75	0	0.00	13.57	1	4,111	0.02%
2022/07/05	1	13.70	0	0.00	13.89	1	4,549	0.02%
2022/07/04	3	13.94	0	0.00	13.76	3	4,402	0.07%
2022/06/30	1	14.53	0	0.00	14.40	1	4,800	0.02%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音