加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.73
  • 漲跌
    ▲0.53
  • 漲幅
    +2.10%
  • 成交量
    13,238張
  • 產業
    上市

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/293525.5700.0025.733515,8510.22%
2024/04/26125.13125.2025.20015,6730.00%
2024/04/2500.00325.1125.13-315,614-0.02%
2024/04/2300.00124.7524.72-115,642-0.01%
2024/04/22324.57124.6624.55215,6730.01%
2024/04/19224.5700.0024.64215,6370.01%
2024/04/16824.7900.0024.79815,4590.05%
2024/04/1500.00125.2725.31-115,315-0.01%
2024/04/1200.00225.5125.42-215,373-0.01%
2024/04/11125.30125.3425.38015,3880.00%
2024/04/10525.4900.0025.49515,4240.03%
2024/04/0900.00225.4925.51-215,497-0.01%
2024/04/081.525.27425.2625.29-2.515,515-0.02%
2024/04/0200.00125.4225.41-115,418-0.01%
2024/04/010.525.1800.0025.120.515,3950.00%
2024/03/29325.2300.0025.37315,4150.02%
2024/03/28125.49525.6425.46-415,210-0.03%
2024/03/27324.84225.2125.26114,9680.01%
2024/03/261324.70624.9724.74714,8340.05%
2024/03/25425.02724.9524.95-314,614-0.02%
2024/03/221325.121825.1725.13-514,581-0.03%
2024/03/21525.561125.6525.62-614,428-0.04%
2024/03/203.825.7100.0025.623.814,5220.03%
2024/03/19125.70225.6825.71-114,132-0.01%
2024/03/1815.224.86225.0825.1413.213,7780.10%
2024/03/1527.525.752425.6725.643.513,4430.03%
2024/03/145325.81325.7525.715012,6560.40%
2024/03/131026.001026.1726.42011,5930.00%
2024/03/12425.19425.2825.37010,8010.00%
2024/03/1110324.631124.6024.669210,4140.88% 大買/
2024/03/082324.99125.0824.74229,9730.22%
2024/03/071024.14624.3524.5749,2390.04%
2024/03/064923.80123.8223.86488,7670.55%
2024/03/0527523.4400.0023.602758,3013.31% 大買/鉅額交易
2024/03/045023.3300.0023.35507,7260.65%
2024/03/01122.9200.0022.8917,2090.01%
2024/02/27122.78122.7922.7907,1130.00%
2024/02/26122.89322.8422.87-27,050-0.03%
2024/02/21122.4700.0022.5416,9110.01%
2024/02/15122.05222.0622.11-16,852-0.01%
2024/01/2900.00222.2822.33-27,038-0.03%
2024/01/1900.00221.8021.89-27,027-0.03%
2024/01/181321.73221.8021.76117,0410.16%
2024/01/171321.81321.8321.83106,9940.14%
2024/01/16221.854521.9221.93-436,951-0.62%
2024/01/122.521.93821.9321.92-5.56,903-0.08%
2024/01/105.521.8600.0021.955.56,9220.08%
2024/01/09922.0400.0021.9996,9250.13%
2024/01/08422.08522.2622.11-16,898-0.01%
2024/01/05422.1800.0022.2046,8390.06%
2024/01/042122.2000.0022.24216,8210.31%
2024/01/03222.2300.0022.2226,7860.03%
2023/12/28122.43222.4722.42-16,609-0.02%
2023/12/26322.47122.4822.4726,6000.03%
2023/12/22622.3400.0022.3466,4890.09%
2023/12/21122.3000.0022.3016,4650.02%
2023/12/20122.41122.3922.4106,4440.00%
2023/12/191422.29222.2222.30126,4110.19%
2023/12/181722.5600.0022.57176,3120.27%
2023/12/151523.2000.0023.14156,1960.24%
2023/12/14123.20223.2023.31-16,033-0.02%
2023/12/13722.7700.0022.8876,1100.11%
2023/12/12822.5700.0022.5786,3020.13%
2023/12/111322.3200.0022.35136,3460.20%
2023/12/08122.31122.3022.3106,3780.00%
2023/12/0700.002522.2222.18-256,490-0.39%
2023/12/06122.2000.0022.2216,7150.01%
2023/12/05121.9100.0022.0616,8650.01%
2023/12/04222.0300.0022.0127,0960.03%
2023/12/011.221.9000.0021.941.27,3880.02%
2023/11/3000.00221.8021.80-27,500-0.03%
2023/11/29521.8200.0021.7957,6570.07%
2023/11/27221.6700.0021.5527,4910.03%
2023/11/201721.4600.0021.57177,2620.23%
2023/11/17421.5200.0021.4947,2150.06%
2023/11/1600.00121.6121.55-17,237-0.01%
2023/11/13121.4700.0021.4117,1440.01%
2023/11/10121.5800.0021.5817,0440.01%
2023/11/0900.00221.6721.68-26,980-0.03%
2023/11/0800.00521.6221.64-56,894-0.07%
2023/11/0700.00321.3621.46-36,786-0.04%
2023/11/06121.2500.0021.2716,6590.02%
2023/10/31220.2800.0020.2026,3890.03%
2023/10/2400.00120.6120.61-16,211-0.02%
2023/10/23320.4100.0020.3836,1610.05%
2023/10/2000.00120.4520.46-16,116-0.02%
2023/10/191020.5100.0020.55106,0580.17%
2023/10/1810.220.6000.0020.5910.25,9950.17%
2023/10/171.220.8300.0020.761.25,9080.02%
2023/10/1100.00120.9820.95-15,719-0.02%
2023/10/0500.00120.9020.90-15,614-0.02%
2023/10/04520.69520.6320.8005,5780.00%
2023/10/0300.00121.1020.88-15,512-0.02%
2023/09/28120.661820.7120.75-175,326-0.32%
2023/09/27120.4100.0020.5515,2780.02%
2023/09/250.120.5800.0020.630.15,1820.00%
2023/09/222.120.4200.0020.482.15,1310.04%
2023/09/210.120.37820.3820.37-7.95,081-0.16%
2023/09/206.220.711020.6220.64-3.84,990-0.08%
2023/09/19120.7600.0020.7414,8610.02%
2023/09/1815.120.7800.0020.7315.14,6820.32%
2023/09/151521.65121.6321.65144,4210.32%
2023/09/1400.00821.3721.43-84,031-0.20%
2023/09/13121.0400.0021.1413,8420.03%
2023/09/12620.8100.0020.9263,6840.16%
2023/09/112120.9000.0020.93213,5150.60%
2023/09/081121.1700.0021.15113,1090.35%
2023/09/0714.521.31221.2621.2512.52,8540.44%
2023/09/061021.2000.0021.36102,4770.40%
2023/09/051020.9500.0020.96101,9220.52%
2023/09/04420.6800.0020.8341,6780.24%
2023/08/18520.4000.0020.3651,2660.39%
2023/08/08120.2600.0020.3411,2470.08%
2023/08/0700.00120.2020.45-11,249-0.08%
2023/08/01520.3000.0020.3651,2060.41%
2023/07/1900.00219.3019.25-21,076-0.19%
2023/06/2000.00218.2818.28-2864-0.23%
2023/06/15118.8700.0018.9018240.12%
2023/06/080.218.3500.0018.300.28090.02%
2023/06/06218.2400.0018.2427730.26%
2023/06/05118.2500.0018.2717530.13%
2023/05/100.316.6800.0016.680.36720.04%
2023/03/3000.00116.3216.32-1765-0.13%
2023/03/13116.3200.0016.4417400.14%
2023/03/10116.6500.0016.5517290.14%
2022/12/02115.4600.0015.4619460.11%
2022/11/2400.00115.1715.23-1928-0.11%
2022/11/1800.00115.0214.98-1864-0.12%
2022/09/28114.0300.0014.0413,3050.03%
2022/09/22114.5900.0014.5813,5540.03%
2022/09/15214.8600.0014.9524,1080.05%
2022/09/07114.7000.0014.6714,8420.02%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音