加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.22
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    5,918張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平 券商分點個股進出

台灣企銀-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09226.2600.0026.23216,5260.01%
2024/05/07226.5000.0026.50216,3930.01%
2024/04/301025.8900.0025.781015,9740.06%
2024/04/2600.001225.1825.20-1215,673-0.08%
2024/04/25225.1100.0025.13215,6140.01%
2024/04/22224.6500.0024.55215,6730.01%
2024/04/19124.5500.0024.64115,6370.01%
2024/04/16424.7200.0024.79415,4590.03%
2024/04/1200.00225.4725.42-215,373-0.01%
2024/04/09125.4300.0025.51115,4970.01%
2024/04/03125.2400.0025.36115,4620.01%
2024/04/0100.001125.1625.12-1115,395-0.07%
2024/03/28225.44125.6825.46115,2100.01%
2024/03/271024.8700.0025.261014,9680.07%
2024/03/261024.752324.5524.74-1314,834-0.09%
2024/03/25424.981024.9524.95-614,614-0.04%
2024/03/19825.401425.7125.71-614,132-0.04%
2024/03/181924.9600.0025.141913,7780.14%
2024/03/154425.7000.0025.644413,4430.33%
2024/03/144125.8300.0025.714112,6560.32%
2024/03/131025.8000.0026.421011,5930.09%
2024/03/12125.3200.0025.37110,8010.01%
2024/03/112424.621024.6624.661410,4140.13%
2024/03/083724.9229.124.9124.747.99,9730.08%
2024/03/071724.44424.1024.57139,2390.14%
2024/03/061523.7600.0023.86158,7670.17%
2024/03/05423.4600.0023.6048,3010.05%
2024/03/041023.3000.0023.35107,7260.13%
2024/02/2300.00122.7922.69-17,020-0.01%
2024/02/2200.002822.7222.74-286,962-0.40%
2024/02/2000.00822.4122.41-86,912-0.12%
2024/02/1900.001022.2622.34-106,853-0.15%
2024/02/15122.04122.1122.1106,8520.00%
2024/02/05121.902022.0322.08-196,864-0.28%
2024/02/02422.1300.0022.1446,8590.06%
2024/01/222022.0100.0022.05207,0310.28%
2024/01/19521.7900.0021.8957,0270.07%
2024/01/1700.00921.8021.83-96,994-0.13%
2024/01/1600.00321.9221.93-36,951-0.04%
2024/01/15522.0200.0022.0056,9270.07%
2024/01/11122.0000.0022.0016,8900.01%
2024/01/100.121.8600.0021.950.16,9220.00%
2024/01/0900.00322.0321.99-36,925-0.04%
2024/01/08722.2000.0022.1176,8980.10%
2024/01/031422.2500.0022.22146,7860.21%
2024/01/02722.38322.4022.4846,6850.06%
2023/12/29122.3700.0022.4816,6040.02%
2023/12/281522.5200.0022.42156,6090.23%
2023/12/25222.35122.3522.3816,5030.02%
2023/12/19522.242822.2622.30-236,411-0.36%
2023/12/18922.48322.4722.5766,3120.10%
2023/12/153623.1800.0023.14366,1960.58%
2023/12/13122.7300.0022.8816,1100.02%
2023/12/11122.26522.3522.35-46,346-0.06%
2023/12/08222.2300.0022.3126,3780.03%
2023/12/07122.1800.0022.1816,4900.02%
2023/12/06922.1900.0022.2296,7150.13%
2023/12/05422.0200.0022.0646,8650.06%
2023/11/30521.7500.0021.8057,5000.07%
2023/11/2400.00721.6321.63-77,385-0.09%
2023/11/22221.60121.5521.6017,3360.01%
2023/11/2100.00121.7321.72-17,295-0.01%
2023/11/131621.5000.0021.41167,1440.22%
2023/11/0900.002021.5621.68-206,980-0.29%
2023/11/0800.00521.7221.64-56,894-0.07%
2023/11/0700.00521.3821.46-56,786-0.07%
2023/11/0600.00521.2921.27-56,659-0.08%
2023/10/1800.00220.5620.59-25,995-0.03%
2023/10/13120.8400.0020.8615,8120.02%
2023/10/04320.6300.0020.8035,5780.05%
2023/10/021021.06221.1021.0985,4320.15%
2023/09/22120.2100.0020.4815,1310.02%
2023/09/21220.3200.0020.3725,0810.04%
2023/09/19120.8100.0020.7414,8610.02%
2023/09/18320.8500.0020.7334,6820.06%
2023/09/152321.63621.6521.65174,4210.38%
2023/09/14121.4600.0021.4314,0310.02%
2023/09/11120.9200.0020.9313,5150.03%
2023/09/08221.1500.0021.1523,1090.06%
2023/09/071821.2900.0021.25182,8540.63%
2023/09/062321.2000.0021.36232,4770.93%
2023/09/054220.805020.9320.96-81,922-0.42%
2023/09/043020.662020.7520.83101,6780.60%
2023/08/2300.001220.4620.55-121,395-0.86%
2023/04/2400.00216.3816.42-2763-0.26%
2023/03/28216.1500.0016.1627630.26%
2023/03/13216.3300.0016.4427400.27%
2023/02/22216.1100.0016.2328750.23%
2023/02/15416.0800.0016.0549100.44%
2023/02/10215.9500.0015.9828900.22%
2023/02/06216.0000.0015.9728870.23%
2023/01/3100.00115.7315.72-1841-0.12%
2022/12/02215.4600.0015.4629460.21%
2022/08/22315.2800.0015.2738,8190.03%
2022/08/1500.00315.3015.28-314,715-0.02%
2022/08/11315.2300.0015.24320,7690.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音