加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.17
  • 漲跌
    ▼0.16
  • 漲幅
    -0.61%
  • 成交量
    8,568張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13526.1500.0026.17516,6170.03%
2024/05/10126.1500.0026.33116,5470.01%
2024/05/09126.3700.0026.23116,5260.01%
2024/05/0300.00226.1325.96-216,128-0.01%
2024/05/02125.7000.0025.90116,0490.01%
2024/04/30125.78225.8825.78-115,974-0.01%
2024/04/2900.009.125.7025.73-9.115,851-0.06%
2024/04/26325.16325.2125.20015,6730.00%
2024/04/2400.00525.2725.26-515,616-0.03%
2024/04/22524.5300.0024.55515,6730.03%
2024/04/19224.7600.0024.64215,6370.01%
2024/04/18125.000.225.1225.110.815,4510.00%
2024/04/1600.001.524.7324.79-1.515,459-0.01%
2024/04/100.125.5500.0025.490.115,4240.00%
2024/04/01225.1700.0025.12215,3950.01%
2024/03/2500.003.125.0024.95-3.114,614-0.02%
2024/03/22425.1600.0025.13414,5810.03%
2024/03/21525.59525.6325.62014,4280.00%
2024/03/2000.002025.7325.62-2014,522-0.14%
2024/03/19225.4400.0025.71214,1320.01%
2024/03/182.224.872024.8125.14-17.813,778-0.13%
2024/03/1512025.6900.0025.6412013,4430.89% 大買/鉅額交易
2024/03/1440.225.811326.0425.7127.212,6560.21%
2024/03/13926.22526.0326.42411,5930.03%
2024/03/1200.003025.2425.37-3010,801-0.28%
2024/03/1119.124.6400.0024.6619.110,4140.18%
2024/03/082024.8700.0024.74209,9730.20%
2024/03/070.324.206024.4824.57-59.79,239-0.65%
2024/03/061023.6500.0023.86108,7670.11%
2024/03/056123.4600.0023.60618,3010.73%
2024/03/043323.2400.0023.35337,7260.43%
2024/02/2100.00522.4822.54-56,911-0.07%
2024/02/2000.00222.4022.41-26,912-0.03%
2024/02/1500.00122.1322.11-16,852-0.01%
2024/02/05122.0200.0022.0816,8640.01%
2024/01/18321.6800.0021.7637,0410.04%
2024/01/17121.8000.0021.8316,9940.01%
2024/01/1500.00721.9622.00-76,927-0.10%
2024/01/120.121.9500.0021.920.16,9030.00%
2024/01/10121.8200.0021.9516,9220.01%
2024/01/09221.9900.0021.9926,9250.03%
2024/01/08222.1000.0022.1126,8980.03%
2024/01/04122.1600.0022.2416,8210.01%
2024/01/03122.3000.0022.2216,7860.01%
2023/12/2800.00522.5422.42-56,609-0.08%
2023/12/2600.002022.3922.47-206,600-0.30%
2023/12/19122.2000.0022.3016,4110.02%
2023/12/1800.00222.5422.57-26,312-0.03%
2023/12/15223.1800.0023.1426,1960.03%
2023/12/14123.1800.0023.3116,0330.02%
2023/12/13722.7800.0022.8876,1100.11%
2023/12/12222.6000.0022.5726,3020.03%
2023/12/061022.2200.0022.22106,7150.15%
2023/12/05121.8700.0022.0616,8650.01%
2023/12/04122.0600.0022.0117,0960.01%
2023/11/27521.5900.0021.5557,4910.07%
2023/11/17121.4700.0021.4917,2150.01%
2023/11/0900.00221.6821.68-26,980-0.03%
2023/11/0800.00321.6521.64-36,894-0.04%
2023/10/3000.000.620.4820.46-0.66,354-0.01%
2023/10/1900.005.220.5020.55-5.26,058-0.09%
2023/10/13520.8000.0020.8655,8120.09%
2023/10/02321.0900.0021.0935,4320.06%
2023/09/28120.7000.0020.7515,3260.02%
2023/09/2600.000.220.6420.39-0.25,2400.00%
2023/09/2500.000.220.5820.63-0.25,1820.00%
2023/09/2200.00120.4220.48-15,131-0.02%
2023/09/21120.3000.0020.3715,0810.02%
2023/09/203.120.6600.0020.643.14,9900.06%
2023/09/190.520.794120.8520.74-40.54,861-0.83%
2023/09/18220.8000.0020.7324,6820.04%
2023/09/151.621.66221.6221.65-0.44,421-0.01%
2023/09/144721.3500.0021.43474,0311.17%
2023/09/13521.0500.0021.1453,8420.13%
2023/09/12420.88121.0020.9233,6840.08%
2023/09/11220.81121.0520.9313,5150.03%
2023/09/08621.1600.0021.1563,1090.19%
2023/09/07321.2800.0021.2532,8540.11%
2023/09/0600.00121.3721.36-12,477-0.04%
2023/09/05820.8300.0020.9681,9220.42%
2023/09/04220.6500.0020.8321,6780.12%
2023/09/01120.6700.0020.6111,4280.07%
2023/08/10219.8000.0019.8521,2420.16%
2023/08/02319.8000.0019.7531,2350.24%
2023/07/2100.00119.6119.66-11,092-0.09%
2023/07/1800.00519.5219.42-51,057-0.47%
2023/07/1400.001019.2519.36-101,033-0.97%
2023/07/1200.00118.9718.96-1974-0.10%
2023/06/19518.3600.0018.3258610.58%
2023/06/141118.7600.0018.78117991.38%
2023/05/29217.9300.0017.9127220.28%
2023/05/03216.5500.0016.6327020.28%
2023/04/250.116.3100.0016.280.17580.01%
2023/03/160.115.9100.0015.930.17470.01%
2023/03/14116.3000.0016.3017430.13%
2022/12/13215.2200.0015.1329530.21%
2022/12/0500.00215.5115.50-2952-0.21%
2022/09/02214.8800.0014.8625,4660.04%
2022/09/01114.9000.0014.9415,7100.02%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音