加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.46
  • 漲跌
    ▲0.50
  • 漲幅
    +1.93%
  • 成交量
    14,256張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0636.426.3232.526.3526.463.916,3020.02%
2024/05/0317.926.102626.1625.96-8.116,128-0.05%
2024/05/0230.825.886.525.8825.9024.216,0490.15%
2024/04/3020.725.854825.8725.78-27.315,974-0.17%
2024/04/2914.225.673325.6425.73-18.815,851-0.12%
2024/04/2617.225.213525.2525.20-17.815,673-0.11%
2024/04/253.825.11325.1525.130.815,6140.01%
2024/04/243.425.132125.2025.26-17.615,616-0.11%
2024/04/235.224.74224.6824.723.215,6420.02%
2024/04/2224.524.56824.6524.5516.515,6730.11%
2024/04/1944.924.592624.6524.6418.915,6370.12%
2024/04/187.325.091725.0625.11-9.715,451-0.06%
2024/04/1717.724.9645.124.9225.03-27.415,449-0.18%
2024/04/1656.424.7856.524.7124.79-0.115,4590.00%
2024/04/159.625.321125.3325.31-1.415,315-0.01%
2024/04/124.525.3740.225.4625.42-35.715,373-0.23%
2024/04/119.225.293.125.2625.386.115,3880.04%
2024/04/10925.501225.4825.49-315,424-0.02%
2024/04/092.925.35825.3725.51-5.215,497-0.03%
2024/04/0816.425.28425.2425.2912.415,5150.08%
2024/04/034.525.33225.3325.362.515,4620.02%
2024/04/027.725.353625.3825.41-28.415,418-0.18%
2024/04/0125.825.2119.125.1925.126.615,3950.04%
2024/03/2925.925.24925.2825.3716.915,4150.11%
2024/03/2839.925.5033.525.4725.466.415,2100.04%
2024/03/2720.124.9816.325.0925.263.814,9680.03%
2024/03/2651.924.6944.424.7124.747.414,8340.05%
2024/03/2539.925.0038.125.0224.951.814,6140.01%
2024/03/227725.232125.4225.135614,5810.38%
2024/03/2146.825.677325.6225.62-26.214,428-0.18%
2024/03/2085.425.813225.8725.6253.414,5220.37%
2024/03/1937.825.559625.5925.71-58.314,132-0.41%
2024/03/1898.524.902824.9725.1470.513,7780.51%
2024/03/15156.825.7421.225.7125.64135.613,4431.01% 大買/鉅額交易
2024/03/14258.225.928725.8225.71171.212,6561.35% 大買/鉅額交易
2024/03/13109.826.0160.426.1426.4249.511,5930.43% 大買/
2024/03/1244.225.1132.725.3225.3711.510,8010.11%
2024/03/11211.724.641624.6424.66195.710,4141.88% 大買/鉅額交易
2024/03/08179.524.903924.7524.74140.59,9731.41% 大買/鉅額交易
2024/03/07126.424.2023.524.1524.57102.99,2391.11% 大買/鉅額交易
2024/03/06157.623.769.823.7623.86147.88,7671.69% 大買/鉅額交易
2024/03/059623.498.923.5123.6087.28,3011.05%
2024/03/0459.823.341623.3323.3543.87,7260.57%
2024/03/018.422.85722.8922.891.47,2090.02%
2024/02/2910.322.78422.8522.826.37,1650.09%
2024/02/278.122.8400.0022.798.17,1130.11%
2024/02/266.822.78622.7922.870.77,0500.01%
2024/02/239.222.751622.7422.69-6.87,020-0.10%
2024/02/227.422.6816.122.6922.74-8.76,962-0.12%
2024/02/213.522.455.222.5422.54-1.76,911-0.03%
2024/02/206.422.3718.222.3822.41-11.76,912-0.17%
2024/02/191.622.2313.322.2522.34-11.76,853-0.17%
2024/02/165.422.189422.1822.17-88.66,850-1.29%
2024/02/1512.222.0847.122.0822.11-34.96,852-0.51%
2024/02/0510.522.02222.0522.088.56,8640.12%
2024/02/0215.522.142022.1322.14-4.56,859-0.07%
2024/02/0121.222.1600.0022.1921.26,8870.31%
2024/01/317.722.161122.1722.16-3.36,926-0.05%
2024/01/304.322.29122.2922.273.36,9560.05%
2024/01/290.322.222222.2422.33-21.77,038-0.31%
2024/01/2614.622.16122.1322.1613.67,0270.19%
2024/01/254.622.244822.2422.26-43.47,021-0.62%
2024/01/243.422.199022.2222.18-86.67,010-1.24%
2024/01/230.122.132022.0922.14-19.97,016-0.28%
2024/01/226.622.0213.222.0022.05-6.67,031-0.09%
2024/01/191.521.80321.7721.89-1.57,027-0.02%
2024/01/181521.708.521.7421.766.57,0410.09%
2024/01/1712.221.837.121.8421.835.16,9940.07%
2024/01/1619.421.8800.0021.9319.46,9510.28%
2024/01/151022.01922.0222.0016,9270.01%
2024/01/126.521.9100.0021.926.56,9030.09%
2024/01/111.321.96721.9522.00-5.76,890-0.08%
2024/01/1017.921.921.121.8521.9516.96,9220.24%
2024/01/0914.822.0115122.0021.99-136.26,925-1.97% 大賣/鉅額交易
2024/01/0832.722.132222.1222.1110.76,8980.16%
2024/01/0534.222.243.122.2022.2031.16,8390.46%
2024/01/0420.522.198.222.2222.2412.36,8210.18%
2024/01/0329.322.25422.2622.2225.36,7860.37%
2024/01/0219.822.401722.3622.482.86,6850.04%
2023/12/294.122.431.522.4722.482.66,6040.04%
2023/12/2816.422.472322.5022.42-6.66,609-0.10%
2023/12/275.322.53422.5422.531.36,6140.02%
2023/12/2638.122.4100.0022.4738.16,6000.58%
2023/12/2521.822.356.222.3522.3815.76,5030.24%
2023/12/221122.29122.3422.34106,4890.15%
2023/12/2124.122.204722.1322.30-22.96,465-0.35%
2023/12/2089.622.352122.3622.4168.66,4441.07%
2023/12/1960.322.292022.2722.3040.36,4110.63%
2023/12/185422.56922.5222.57456,3120.71%
2023/12/1594.123.236.823.2023.1487.36,1961.41%
2023/12/1429.723.2217.423.1823.3112.36,0330.20%
2023/12/1355.122.84122.8022.8854.16,1100.88%
2023/12/1212.322.4812.122.4222.570.36,3020.00%
2023/12/1114.822.319.122.3422.355.76,3460.09%
2023/12/083.322.291222.3222.31-8.76,378-0.14%
2023/12/07201.422.1919.422.2422.181826,4902.80% 大買/鉅額交易
2023/12/0626.722.151422.1122.2212.76,7150.19%
2023/12/0530.221.8912.122.0122.0618.16,8650.26%
2023/12/0426.522.03922.0522.0117.57,0960.25%
2023/12/0141.521.8726.121.8721.9415.47,3880.21%
2023/11/3016.821.7300.0021.8016.87,5000.22%
2023/11/296.321.801221.8321.79-5.77,657-0.07%
2023/11/283.421.6100.0021.663.47,5650.05%
2023/11/2726.421.6500.0021.5526.47,4910.35%
2023/11/247.121.61121.6121.636.17,3850.08%
2023/11/226.421.58121.6021.605.47,3360.07%
2023/11/210.321.71621.7421.72-5.77,295-0.08%
2023/11/202.421.4700.0021.572.47,2620.03%
2023/11/17721.51221.5021.4957,2150.07%
2023/11/1620.321.581521.5121.555.37,2370.07%
2023/11/150.721.7813.821.7421.58-13.17,236-0.18%
2023/11/145121.47121.5121.54507,2090.69%
2023/11/1341.521.476.121.4821.4135.47,1440.50%
2023/11/106.421.5712.821.5921.58-6.47,044-0.09%
2023/11/095.521.5813.421.6521.68-7.96,980-0.11%
2023/11/088.221.7019.721.6821.64-11.56,894-0.17%
2023/11/072.321.4222.921.3821.46-20.66,786-0.30%
2023/11/065021.2551.921.2521.27-1.96,659-0.03%
2023/11/030.120.901120.8820.89-10.96,526-0.17%
2023/11/02020.712020.7120.74-206,472-0.31%
2023/11/010.120.39320.3020.41-2.96,430-0.04%
2023/10/31620.340.320.4020.205.76,3890.09%
2023/10/300.420.56620.5020.46-5.66,354-0.09%
2023/10/271.120.55220.4920.43-0.96,322-0.01%
2023/10/262.120.3400.0020.352.16,3210.03%
2023/10/25120.691.520.7420.70-0.56,236-0.01%
2023/10/242.320.41520.5020.61-2.76,211-0.04%
2023/10/233.420.38220.4020.381.46,1610.02%
2023/10/2045.420.28520.4220.4640.46,1160.66%
2023/10/1967.120.53220.5520.5565.16,0581.07%
2023/10/1810.620.6000.0020.5910.65,9950.18%
2023/10/175.520.801420.7920.76-8.55,908-0.14%
2023/10/167.720.806.520.7820.811.25,8550.02%
2023/10/137.620.84620.8420.861.65,8120.03%
2023/10/121.121.007.221.0721.09-6.15,750-0.11%
2023/10/119.621.061221.0820.95-2.45,719-0.04%
2023/10/0611.620.95320.9020.868.65,6790.15%
2023/10/054.320.9600.0020.904.35,6140.08%
2023/10/043.120.6500.0020.803.15,5780.06%
2023/10/0310.120.93920.9420.881.15,5120.02%
2023/10/022.320.99321.0421.09-0.75,432-0.01%
2023/09/284.520.71120.7120.753.55,3260.07%
2023/09/274.120.44520.4320.55-0.95,278-0.02%
2023/09/2610.120.47520.6420.395.15,2400.10%
2023/09/256.820.6100.0020.636.85,1820.13%
2023/09/228.220.34220.3220.486.25,1310.12%
2023/09/2127.920.371120.3120.3716.95,0810.33%
2023/09/2011.120.7727.220.8220.64-16.14,990-0.32%
2023/09/198.720.842120.8420.74-12.34,861-0.25%
2023/09/1869.820.792320.8720.7346.84,6821.00%
2023/09/15103.521.641021.6421.6593.54,4212.11% 大買/
2023/09/1422.221.391121.3621.4311.24,0310.28%
2023/09/1310.321.044621.1021.14-35.83,842-0.93%
2023/09/1248.320.920.220.9420.9248.13,6841.31%
2023/09/1159.920.95120.9220.9358.93,5151.68%
2023/09/087221.17121.0921.15713,1092.28%
2023/09/07118.421.3100.0021.25118.42,8544.15% 大買/鉅額交易
2023/09/0664.621.252221.2121.3642.62,4771.72%
2023/09/05108.320.870.220.9020.96108.21,9225.63% 大買/鉅額交易
2023/09/0430.320.6900.0020.8330.31,6781.81%
2023/09/0118.820.6500.0020.6118.81,4281.32%
2023/08/310.120.60120.7020.71-11,411-0.07%
2023/08/300.120.7500.0020.670.11,4270.01%
2023/08/290.120.5900.0020.540.11,4620.00%
2023/08/281.120.40320.3820.40-1.91,449-0.13%
2023/08/252.120.5700.0020.442.11,4350.14%
2023/08/24320.6500.0020.7131,4210.21%
2023/08/232.120.3600.0020.552.11,3950.15%
2023/08/220.120.4900.0020.400.11,3860.00%
2023/08/211.920.33320.4320.30-1.11,301-0.09%
2023/08/18320.450.120.5020.362.91,2660.23%
2023/08/170.120.450.320.6820.68-0.31,225-0.02%
2023/08/16020.254.220.3420.44-4.21,221-0.34%
2023/08/150.320.170.120.3020.230.21,2230.02%
2023/08/140.120.05219.9919.97-21,235-0.16%
2023/08/110.120.1100.0020.040.11,2390.00%
2023/08/107.519.8700.0019.857.51,2420.61%
2023/08/090.120.3500.0020.220.11,2400.00%
2023/08/08120.251.120.3120.34-0.11,247-0.01%
2023/08/070.220.19120.4220.45-0.81,249-0.06%
2023/08/040.319.8500.0019.960.31,2460.02%
2023/08/0213.220.0000.0019.7513.21,2351.06%
2023/08/013.120.2300.0020.363.11,2060.25%
2023/07/3115.320.87420.7120.4511.31,1910.95%
2023/07/28120.3800.0020.6011,1630.09%
2023/07/271.120.2600.0020.221.11,1510.09%
2023/07/258.320.131.720.1420.076.61,1250.59%
2023/07/241.919.8500.0019.941.91,1060.17%
2023/07/212.219.450.419.5619.661.81,0920.17%
2023/07/200.119.36119.3019.52-0.91,084-0.08%
2023/07/191.119.29019.5219.2511,0760.09%
2023/07/184.219.3800.0019.424.21,0570.40%
2023/07/170.319.4300.0019.390.31,0440.03%
2023/07/1400.00619.1419.36-61,033-0.58%
2023/07/136.119.310.619.2019.145.41,0120.54%
2023/07/12318.8800.0018.9639740.31%
2023/07/112.118.65118.6618.711.19700.11%
2023/07/102.218.461.318.4518.390.99620.10%
2023/07/070.118.6500.0018.380.19600.01%
2023/07/061.118.7000.0018.591.19470.11%
2023/07/050.118.81418.7418.77-3.9930-0.42%
2023/07/0400.00218.8118.81-2923-0.22%
2023/07/033.218.58218.6118.591.29080.13%
2023/06/3000.00418.3218.35-4898-0.45%
2023/06/290.118.3400.0018.280.19000.01%
2023/06/2800.000.218.3218.27-0.2880-0.02%
2023/06/271.118.172.218.1718.16-1.1881-0.13%
2023/06/260.418.52418.3518.36-3.6878-0.41%
2023/06/212.318.36118.4718.471.38730.15%
2023/06/202.118.22118.2718.281.18640.12%
2023/06/191.118.431018.3418.32-8.9861-1.03%
2023/06/16418.48518.4518.44-1853-0.11%
2023/06/156.418.8700.0018.906.48240.78%
2023/06/132.118.73118.7218.731.18090.13%
2023/06/120.218.9000.0018.550.27970.02%
2023/06/090.118.501.318.4618.53-1.3798-0.16%
2023/06/082.418.3500.0018.302.48090.29%
2023/06/071.118.403.418.3518.40-2.4781-0.30%
2023/06/063.518.25118.2618.242.57730.33%
2023/06/051.218.343018.2818.27-28.8753-3.83%
2023/06/023.118.0500.0018.153.17350.41%
2023/06/012.317.9000.0017.902.37050.33%
2023/05/311.117.9200.0017.941.17100.15%
2023/05/30217.89817.9017.91-6720-0.83%
2023/05/290.417.961317.9117.91-12.6722-1.75%
2023/05/260.217.76717.7617.77-6.8727-0.93%
2023/05/251.117.60117.5617.650.17240.01%
2023/05/24217.4700.0017.5327230.28%
2023/05/230.117.4600.0017.510.17160.01%
2023/05/220.417.5100.0017.460.47160.05%
2023/05/190.117.2900.0017.420.17090.01%
2023/05/18117.22217.2217.23-1706-0.14%
2023/05/171.116.966.217.0717.07-5.1695-0.74%
2023/05/16116.9400.0016.9216830.15%
2023/05/150.316.793.316.8116.81-3688-0.44%
2023/05/122.116.65616.7016.76-4679-0.58%
2023/05/110.116.76216.6816.67-2676-0.29%
2023/05/105.116.6800.0016.685.16720.76%
2023/05/091.116.7200.0016.721.16660.16%
2023/05/080.316.7700.0016.720.36740.04%
2023/05/050.116.850.216.7316.70-0.1696-0.01%
2023/05/032.416.591.516.6016.630.87020.12%
2023/05/020.216.55416.5816.58-3.9715-0.54%
2023/04/270.116.2900.0016.360.17450.01%
2023/04/261.216.2700.0016.281.27590.16%
2023/04/250.116.53116.4316.28-1758-0.13%
2023/04/240.116.5400.0016.420.17630.01%
2023/04/213.216.381516.3816.38-11.8763-1.54%
2023/04/201.116.5500.0016.471.17740.15%
2023/04/191.316.61416.6516.59-2.8790-0.35%
2023/04/18016.620.116.6116.56-0.1780-0.01%
2023/04/170.416.630.216.6216.590.17820.01%
2023/04/1400.00416.5816.59-4780-0.51%
2023/04/131.116.5700.0016.511.17730.14%
2023/04/121.516.60216.6016.59-0.5768-0.06%
2023/04/110.216.483.316.5016.54-3.2762-0.41%
2023/04/101.116.3900.0016.441.17580.14%
2023/04/071.116.3900.0016.401.17640.14%
2023/04/061316.3500.0016.35137621.70%
2023/03/310.416.3900.0016.350.47630.05%
2023/03/300.216.320.116.3116.320.17650.01%
2023/03/290.116.2700.0016.240.17620.01%
2023/03/280.116.1700.0016.160.17630.01%
2023/03/270.416.2600.0016.220.47620.05%
2023/03/242.616.2400.0016.242.67580.35%
2023/03/230.116.2800.0016.280.17550.01%
2023/03/220.416.25116.2316.26-0.7748-0.09%
2023/03/210.216.2400.0016.130.27390.03%
2023/03/2010.716.0400.0016.0310.77431.44%
2023/03/171.315.920.216.0116.091.27450.16%
2023/03/16215.9800.0015.9327470.27%
2023/03/153.116.3400.0016.393.17280.42%
2023/03/14816.33316.3416.3057430.67%
2023/03/137.716.4200.0016.447.77401.03%
2023/03/108.416.6400.0016.558.47291.15%
2023/03/091.116.7400.0016.741.17470.14%
2023/03/08416.7700.0016.7847690.52%
2023/03/078.116.740.316.7716.817.77701.00%
2023/03/063.616.6700.0016.673.67640.46%
2023/03/030.116.64816.5416.54-8767-1.04%
2023/03/021.116.4900.0016.481.18010.13%
2023/03/011.716.3100.0016.401.78850.20%
2023/02/24116.381.316.4016.39-0.3875-0.03%
2023/02/231.116.37116.3416.340.18670.01%
2023/02/220.116.2500.0016.230.18750.01%
2023/02/210.216.2200.0016.260.28790.02%
2023/02/200.916.2500.0016.220.98960.09%
2023/02/172.116.121.316.1316.150.89040.08%
2023/02/16116.1700.0016.1219060.11%
2023/02/151.116.0900.0016.051.19100.12%
2023/02/140.116.20116.1016.13-0.9900-0.10%
2023/02/130.316.05116.1016.07-0.8902-0.08%
2023/02/100.316.0800.0015.980.38900.04%
2023/02/091.916.0700.0016.081.98960.21%
2023/02/082.316.11416.1016.08-1.7887-0.19%
2023/02/071.316.011.416.0116.04-0.2887-0.02%
2023/02/066.115.9800.0015.976.18870.69%
2023/02/031.416.03116.0516.050.48810.04%
2023/02/020.215.90316.0016.03-2.9859-0.33%
2023/02/010.115.860.115.8615.84-0.1847-0.01%
2023/01/310.115.760.315.8015.72-0.3841-0.03%
2023/01/302.116.080.215.7915.721.98230.23%
2023/01/170.115.5600.0015.490.18090.01%
2023/01/160.315.47015.5015.430.38070.04%
2023/01/130.115.5500.0015.370.18070.01%
2023/01/122.115.4300.0015.402.18120.25%
2023/01/111.515.580.315.4815.451.28120.14%
2023/01/10015.3900.0015.4208110.00%
2023/01/090.615.331.115.4015.39-0.5810-0.06%
2023/01/0600.00415.2215.18-4799-0.50%
2023/01/050.215.25215.1715.12-1.8807-0.22%
2023/01/04115.0700.0015.1018130.12%
2023/01/03215.1800.0015.1228180.24%
2022/12/29115.010.215.0515.100.88290.10%
2022/12/28015.23315.1715.14-3838-0.36%
2022/12/260.415.3400.0015.220.48570.05%
2022/12/2300.00215.1915.19-2875-0.23%
2022/12/201.215.19115.0615.060.29080.02%
2022/12/19715.211.115.2015.2069210.65%
2022/12/16115.09215.1515.16-1939-0.11%
2022/12/15215.2500.0015.2529430.21%
2022/12/144.315.2000.0015.214.39580.44%
2022/12/13015.4900.0015.1309530.00%
2022/12/122.315.08315.0815.19-0.7955-0.08%
2022/12/090.115.31415.2115.26-3.9947-0.41%
2022/12/087.315.2000.0015.207.39500.77%
2022/12/070.115.38115.3515.28-0.9951-0.10%
2022/12/06615.38415.4015.3529620.21%
2022/12/054.615.50215.5215.502.69520.27%
2022/12/02615.4600.0015.4669460.63%
2022/12/01315.4600.0015.4739450.32%
2022/11/3000.000.815.3415.35-0.8918-0.08%
2022/11/290.215.143015.1415.21-29.9893-3.34%
2022/11/288.415.0500.0015.108.48940.94%
2022/11/2512.115.22115.1615.1311.19321.19%
2022/11/2400.001.115.2415.23-1.1928-0.12%
2022/11/230.515.205.215.1415.13-4.7896-0.52%
2022/11/22115.000.315.0014.970.88360.09%
2022/11/210.115.0100.0014.950.18470.01%
2022/11/18114.94114.9814.9808640.00%
2022/11/17214.89214.8514.9508750.00%
2022/11/16214.91914.9314.90-7910-0.77%
2022/11/150.314.9200.0014.940.39150.03%
2022/11/141.214.8700.0014.871.29510.13%
2022/11/111.114.73314.7414.75-1.9977-0.19%
2022/11/100.314.44214.4114.45-1.71,015-0.17%
2022/11/09114.5100.0014.5411,0870.09%
2022/11/071.214.32114.3214.310.21,2590.02%
2022/11/0400.00113.9814.08-11,515-0.07%
2022/11/02114.0000.0014.0312,2740.04%
2022/10/31213.9900.0013.9522,3340.09%
2022/10/28713.90113.8413.8462,3660.25%
2022/10/260.313.8600.0013.830.32,4400.01%
2022/10/250.113.8000.0013.780.12,4800.00%
2022/10/210.213.8400.0013.770.22,5430.01%
2022/10/1900.00213.9613.93-22,609-0.08%
2022/10/1300.00213.6813.70-22,777-0.07%
2022/10/120.514.0000.0013.910.52,8190.02%
2022/10/1114.413.94513.9313.939.42,8650.33%
2022/10/0400.000.114.0314.18-0.13,0830.00%
2022/10/032.113.9400.0013.942.13,1420.07%
2022/09/300.414.01213.9814.03-1.63,192-0.05%
2022/09/291014.1000.0014.19103,2400.31%
2022/09/280.114.1600.0014.040.13,3050.00%
2022/09/270.214.32414.2714.29-3.83,345-0.11%
2022/09/264.914.3500.0014.314.93,4250.14%
2022/09/234.114.56214.5214.592.13,4940.06%
2022/09/221014.6000.0014.58103,5540.28%
2022/09/2100.00514.7614.71-53,643-0.14%
2022/09/200.114.8700.0014.840.13,7250.00%
2022/09/192.114.8200.0014.832.13,8470.05%
2022/09/160.114.90214.8614.85-1.93,972-0.05%
2022/09/142.214.9000.0014.882.24,2440.05%
2022/09/120.515.0500.0015.030.54,5200.01%
2022/09/08114.8700.0014.8714,6700.02%
2022/09/073.514.6800.0014.673.54,8420.07%
2022/09/06114.840.114.9114.840.95,0060.02%
2022/09/051.214.8100.0014.841.25,2240.02%
2022/09/024.614.8900.0014.864.65,4660.08%
2022/09/01714.9100.0014.9475,7100.12%
2022/08/30215.0200.0015.0426,1900.03%
2022/08/297.314.9800.0014.987.36,5310.11%
2022/08/260.615.2300.0015.190.66,7990.01%
2022/08/25315.1300.0015.1737,2170.04%
2022/08/241015.12215.1215.1087,6970.10%
2022/08/230.815.19615.1915.14-5.38,266-0.06%
2022/08/220.315.3000.0015.270.38,8190.00%
2022/08/19215.300.215.3015.331.89,6230.02%
2022/08/185.815.2900.0015.315.810,4450.06%
2022/08/179.115.3300.0015.359.111,6160.08%
2022/08/1617.115.272015.3015.31-2.913,024-0.02%
2022/08/15415.30115.2815.28314,7150.02%
2022/08/12315.256015.2715.28-5717,171-0.33%
2022/08/1100.001115.2415.24-1120,769-0.05%
2022/08/106.115.073015.0915.06-23.923,120-0.10%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音