加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.96
  • 漲跌
    ▲0.06
  • 漲幅
    +0.23%
  • 成交量
    8,977張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03226.0738.526.1025.96-36.516,128-0.23%
2024/05/024.225.811825.8025.90-13.816,049-0.09%
2024/04/30525.873025.8525.78-2515,974-0.16%
2024/04/295.125.690.825.7125.734.315,8510.03%
2024/04/260.425.30225.2025.20-1.615,673-0.01%
2024/04/252.325.09225.2225.130.315,6140.00%
2024/04/248.225.070.625.0725.267.615,6160.05%
2024/04/233.224.76324.7024.720.215,6420.00%
2024/04/224.524.5700.0024.554.515,6730.03%
2024/04/1924.324.651424.7524.6410.315,6370.07%
2024/04/180.125.01125.1125.11-0.915,451-0.01%
2024/04/1628.424.7814.224.6924.7914.215,4590.09%
2024/04/155.825.328425.3125.31-78.215,315-0.51%
2024/04/121.125.3300.0025.421.115,3730.01%
2024/04/11025.371.525.3525.38-1.515,388-0.01%
2024/04/101925.49325.4925.491615,4240.10%
2024/04/09125.4600.0025.51115,4970.01%
2024/04/0811.725.2400.0025.2911.715,5150.08%
2024/04/03225.40125.3225.36115,4620.01%
2024/04/0200.00125.3825.41-115,418-0.01%
2024/04/01725.181025.2025.12-315,395-0.02%
2024/03/2921.825.306025.3325.37-38.215,415-0.25%
2024/03/2851.325.52425.4825.4647.315,2100.31%
2024/03/27425.1000.0025.26414,9680.03%
2024/03/2622.824.764924.7224.74-26.214,834-0.18%
2024/03/2558.624.981724.9824.9541.614,6140.28%
2024/03/2248.825.230.625.1725.1348.214,5810.33%
2024/03/2110.525.62125.6125.629.514,4280.07%
2024/03/2028.325.802325.8225.625.314,5220.04%
2024/03/1911.125.50525.7125.716.114,1320.04%
2024/03/1825.524.901424.9825.1411.513,7780.08%
2024/03/1565.125.692725.7525.6438.113,4430.28%
2024/03/1479.225.792125.7725.7158.212,6560.46%
2024/03/1373.326.079.526.1026.4263.811,5930.55%
2024/03/1219.125.185925.0325.37-39.910,801-0.37%
2024/03/1117.124.62524.6824.6612.110,4140.12%
2024/03/0819.424.771724.9924.742.49,9730.02%
2024/03/0739.224.267624.1324.57-36.89,239-0.40%
2024/03/063023.783.223.8623.8626.88,7670.31%
2024/03/0524.123.50523.4823.6019.18,3010.23%
2024/03/049123.286.823.3323.3584.27,7261.09%
2024/02/2900.00422.8122.82-47,165-0.06%
2024/02/27122.7600.0022.7917,1130.01%
2024/02/265.522.832522.7622.87-19.57,050-0.28%
2024/02/230.322.75822.7322.69-7.87,020-0.11%
2024/02/225.122.671922.7122.74-13.96,962-0.20%
2024/02/2100.000.522.4922.54-0.56,911-0.01%
2024/02/20022.37422.4122.41-46,912-0.06%
2024/02/19122.3000.0022.3416,8530.01%
2024/02/1626.222.216.722.1822.1719.56,8500.28%
2024/02/153.922.091022.1022.11-6.16,852-0.09%
2024/02/0512.222.041022.0222.082.26,8640.03%
2024/02/02222.14122.1422.1416,8590.01%
2024/02/012522.17322.1822.19226,8870.32%
2024/01/301.122.311722.2722.27-15.96,956-0.23%
2024/01/291.122.241522.2522.33-13.97,038-0.20%
2024/01/260.522.261522.2222.16-14.57,027-0.21%
2024/01/250.122.2800.0022.260.17,0210.00%
2024/01/242.222.23122.2022.181.27,0100.02%
2024/01/222.222.0100.0022.052.27,0310.03%
2024/01/191.121.760.821.8021.890.37,0270.00%
2024/01/189.121.753021.7421.76-20.97,041-0.30%
2024/01/171.221.81521.8121.83-3.86,994-0.05%
2024/01/16421.804321.8321.93-396,951-0.56%
2024/01/157.222.0000.0022.007.26,9270.10%
2024/01/1211.421.9300.0021.9211.46,9030.17%
2024/01/110.221.9500.0022.000.26,8900.00%
2024/01/102.221.9300.0021.952.26,9220.03%
2024/01/09221.9800.0021.9926,9250.03%
2024/01/0824.122.11122.1222.1123.16,8980.34%
2024/01/05822.203122.2122.20-236,839-0.34%
2024/01/042122.182922.2322.24-86,821-0.12%
2024/01/03822.2700.0022.2286,7860.12%
2024/01/028.822.4000.0022.488.86,6850.13%
2023/12/29322.48122.4722.4826,6040.03%
2023/12/283.222.43122.4222.422.26,6090.03%
2023/12/271.122.5200.0022.531.16,6140.02%
2023/12/2611.722.4300.0022.4711.76,6000.18%
2023/12/254.522.36522.3722.38-0.56,503-0.01%
2023/12/221.122.3300.0022.341.16,4890.02%
2023/12/2124.322.181022.2622.3014.36,4650.22%
2023/12/20122.33122.3922.4106,4440.00%
2023/12/1911.122.285522.2722.30-43.96,411-0.68%
2023/12/1814.422.57122.5722.5713.46,3120.21%
2023/12/15623.213423.1623.14-286,196-0.45%
2023/12/1437.523.183023.1923.317.56,0330.12%
2023/12/132522.881222.8422.88136,1100.21%
2023/12/12822.451622.5822.57-86,302-0.13%
2023/12/1170.122.33322.2822.3567.16,3461.06%
2023/12/080.122.3500.0022.310.16,3780.00%
2023/12/074.122.2300.0022.184.16,4900.06%
2023/12/06122.2100.0022.2216,7150.02%
2023/12/0562.321.9611.521.9222.0650.86,8650.74%
2023/12/042822.023022.0422.01-27,096-0.03%
2023/12/0174.121.9100.0021.9474.17,3881.00%
2023/11/30521.7900.0021.8057,5000.07%
2023/11/291521.7700.0021.79157,6570.20%
2023/11/28121.5800.0021.6617,5650.01%
2023/11/2742.421.6900.0021.5542.47,4910.57%
2023/11/241.121.60121.6021.630.17,3850.00%
2023/11/22421.6300.0021.6047,3360.05%
2023/11/215.121.725521.6721.72-49.97,295-0.68%
2023/11/201.121.5500.0021.571.17,2620.01%
2023/11/170.321.5500.0021.490.37,2150.00%
2023/11/1621.121.5500.0021.5521.17,2370.29%
2023/11/155.121.783921.7621.58-33.97,236-0.47%
2023/11/141.221.551621.4621.54-14.87,209-0.21%
2023/11/131121.422221.5021.41-117,144-0.15%
2023/11/101221.57521.6121.5877,0440.10%
2023/11/0900.002021.6321.68-206,980-0.29%
2023/11/080.421.54221.6021.64-1.66,894-0.02%
2023/11/072021.261421.4521.4666,7860.09%
2023/11/060.121.1500.0021.270.16,6590.00%
2023/11/032020.88020.8520.89206,5260.31%
2023/11/021920.68220.7220.74176,4720.26%
2023/11/011020.3500.0020.41106,4300.16%
2023/10/313.120.3200.0020.203.16,3890.05%
2023/10/26120.430.220.4920.350.86,3210.01%
2023/10/255120.7200.0020.70516,2360.82%
2023/10/246.120.5200.0020.616.16,2110.10%
2023/10/230.220.4600.0020.380.26,1610.00%
2023/10/205.120.4800.0020.465.16,1160.08%
2023/10/19120.5600.0020.5516,0580.02%
2023/10/180.220.6500.0020.590.25,9950.00%
2023/10/17120.8600.0020.7615,9080.02%
2023/10/161.320.76320.7320.81-1.75,855-0.03%
2023/10/132.120.9500.0020.862.15,8120.04%
2023/10/110.221.06520.9820.95-4.85,719-0.08%
2023/10/063020.8900.0020.86305,6790.53%
2023/10/0500.001420.9320.90-145,614-0.25%
2023/10/041.120.72120.7020.800.15,5780.00%
2023/10/03220.93221.0720.8805,5120.00%
2023/10/0200.00420.9821.09-45,432-0.07%
2023/09/2800.001020.6720.75-105,326-0.19%
2023/09/270.320.4500.0020.550.35,2780.01%
2023/09/26220.43420.5920.39-25,240-0.04%
2023/09/252.120.5800.0020.632.15,1820.04%
2023/09/220.220.3400.0020.480.25,1310.00%
2023/09/2111.220.36120.3320.3710.25,0810.20%
2023/09/203.120.7100.0020.643.14,9900.06%
2023/09/190.520.90220.7920.74-1.54,861-0.03%
2023/09/1825.220.85220.7820.7323.24,6820.50%
2023/09/151021.651121.6421.65-14,421-0.02%
2023/09/1451.121.3600.0021.4351.14,0311.27%
2023/09/138.321.06121.0521.147.33,8420.19%
2023/09/121920.9000.0020.92193,6840.52%
2023/09/1160.320.9200.0020.9360.33,5151.72%
2023/09/085.921.19121.2021.154.93,1090.16%
2023/09/0720.221.30321.2621.2517.22,8540.60%
2023/09/0649.121.2000.0021.3649.12,4771.98%
2023/09/053220.8700.0020.96321,9221.66%
2023/09/0418.220.7000.0020.8318.21,6781.08%
2023/09/01220.6500.0020.6121,4280.14%
2023/08/31120.6300.0020.7111,4110.07%
2023/08/30120.6500.0020.6711,4270.07%
2023/08/241.320.8300.0020.711.31,4210.09%
2023/08/230.220.55120.5420.55-0.81,395-0.06%
2023/08/2100.00220.3220.30-21,301-0.15%
2023/08/1800.00120.7520.36-11,266-0.08%
2023/08/172.220.471120.5420.68-8.81,225-0.72%
2023/08/14419.9100.0019.9741,2350.32%
2023/08/11520.0400.0020.0451,2390.40%
2023/08/10619.9100.0019.8561,2420.48%
2023/08/082.120.4900.0020.342.11,2470.17%
2023/08/02519.7800.0019.7551,2350.40%
2023/08/01220.300.220.4020.361.81,2060.15%
2023/07/271.120.2200.0020.221.11,1510.09%
2023/07/240.119.8500.0019.940.11,1060.01%
2023/07/2000.00119.4019.52-11,084-0.09%
2023/07/170.219.4000.0019.390.21,0440.02%
2023/07/14119.3600.0019.3611,0330.10%
2023/07/1300.000.519.3719.14-0.51,012-0.05%
2023/07/06118.7400.0018.5919470.11%
2023/07/0500.001118.7418.77-11930-1.18%
2023/07/0300.001.118.5818.59-1.1908-0.12%
2023/06/260.518.3800.0018.360.58780.05%
2023/06/2100.007.818.2918.47-7.8873-0.89%
2023/06/20618.21318.2518.2838640.35%
2023/06/166.318.48118.4318.445.38530.62%
2023/06/1500.00518.8618.90-5824-0.61%
2023/06/140.219.0400.0018.780.27990.03%
2023/06/130.119.4000.0018.730.18090.01%
2023/06/123.118.5300.0018.553.17970.39%
2023/06/09218.491018.5018.53-8798-1.00%
2023/06/081018.3200.0018.30108091.24%
2023/06/075.118.37118.3018.404.17810.53%
2023/06/061.318.2600.0018.241.37730.17%
2023/06/021018.1800.0018.15107351.36%
2023/05/30117.9200.0017.9117200.14%
2023/05/290.117.8900.0017.910.17220.02%
2023/05/240.117.6100.0017.530.17230.02%
2023/05/1800.00117.1717.23-1706-0.14%
2023/05/160.316.9500.0016.920.36830.04%
2023/05/120.116.6800.0016.760.16790.02%
2023/05/100.316.6700.0016.680.36720.04%
2023/05/02516.5900.0016.5857150.70%
2023/04/2800.003016.4516.48-30738-4.06%
2023/04/270.116.2900.0016.360.17450.01%
2023/04/263016.2800.0016.28307593.95%
2023/04/250.116.5300.0016.280.17580.01%
2023/04/240.116.5400.0016.420.17630.01%
2023/04/17116.6000.0016.5917820.13%
2023/04/1300.00216.5316.51-2773-0.26%
2023/04/120.416.6100.0016.590.47680.05%
2023/04/060.116.3800.0016.350.17620.01%
2023/03/29216.2200.0016.2427620.26%
2023/03/270.116.2700.0016.220.17620.01%
2023/03/240.116.2500.0016.240.17580.02%
2023/03/210.116.2500.0016.130.17390.01%
2023/03/200.216.0500.0016.030.27430.03%
2023/03/130.116.5500.0016.440.17400.01%
2023/03/100.316.5700.0016.550.37290.04%
2023/03/09116.7500.0016.7417470.13%
2023/03/070.216.6700.0016.810.27700.03%
2023/03/060.116.7000.0016.670.17640.01%
2023/02/241.116.3700.0016.391.18750.12%
2023/02/220.116.1400.0016.230.18750.01%
2023/02/1600.00116.1416.12-1906-0.11%
2023/02/130.116.0500.0016.070.19020.01%
2023/02/070.316.0700.0016.040.38870.03%
2023/02/060.116.1000.0015.970.18870.01%
2023/02/03116.031616.0916.05-15881-1.70%
2023/01/31115.7200.0015.7218410.12%
2023/01/300.216.0800.0015.720.28230.02%
2023/01/170.115.5600.0015.490.18090.01%
2023/01/121.115.4100.0015.401.18120.14%
2023/01/0900.00415.3515.39-4810-0.49%
2023/01/050.115.2500.0015.120.18070.01%
2022/12/290.515.2000.0015.100.58290.06%
2022/12/260.115.3400.0015.220.18570.01%
2022/12/211.315.1800.0015.091.39020.14%
2022/12/120.115.2700.0015.190.19550.01%
2022/12/070.215.3700.0015.280.29510.02%
2022/12/060.515.4000.0015.350.59620.05%
2022/12/051.115.5300.0015.501.19520.12%
2022/11/300.515.3600.0015.350.59180.05%
2022/11/290.115.0700.0015.210.18930.01%
2022/11/240.115.3400.0015.230.19280.01%
2022/11/220.114.9700.0014.970.18360.01%
2022/11/1800.00115.0514.98-1864-0.12%
2022/11/170.114.9800.0014.950.18750.01%
2022/11/140.214.8700.0014.870.29510.02%
2022/11/070.314.3500.0014.310.31,2590.03%
2022/10/2700.00113.8913.93-12,401-0.04%
2022/10/211.113.7700.0013.771.12,5430.04%
2022/09/29314.1200.0014.1933,2400.09%
2022/09/280.414.0700.0014.040.43,3050.01%
2022/09/1500.00114.9914.95-14,108-0.02%
2022/09/14214.8500.0014.8824,2440.05%
2022/09/07114.8000.0014.6714,8420.02%
2022/09/06214.8400.0014.8425,0060.04%
2022/09/050.414.8400.0014.840.45,2240.01%
2022/09/020.314.89114.8614.86-0.75,466-0.01%
2022/09/010.414.921014.9214.94-9.65,710-0.17%
2022/08/310.115.0500.0015.070.15,8780.00%
2022/08/3000.00515.0515.04-56,190-0.08%
2022/08/291.214.9800.0014.981.26,5310.02%
2022/08/235.215.1500.0015.145.28,2660.06%
2022/08/19215.3400.0015.3329,6230.02%
2022/08/18115.2500.0015.31110,4450.01%
2022/08/17715.3400.0015.35711,6160.06%
2022/08/16115.2700.0015.31113,0240.01%
2022/08/151115.3000.0015.281114,7150.07%
2022/08/12315.2900.0015.28317,1710.02%
2022/08/1100.00115.2315.24-120,7690.00%
2022/08/1000.00315.0515.06-323,120-0.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音