加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.96
  • 漲跌
    ▲0.06
  • 漲幅
    +0.23%
  • 成交量
    8,977張
  • 產業
    上市

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/033326.152026.1825.961316,1280.08%
2024/05/02825.7816625.9225.90-15816,049-0.98% 大賣/鉅額交易
2024/04/30625.8411925.7825.78-11315,974-0.71% 大賣/鉅額交易
2024/04/29425.683525.6525.73-3115,851-0.20%
2024/04/263.525.26425.2025.20-0.515,6730.00%
2024/04/256.125.14325.1125.133.115,6140.02%
2024/04/242325.208125.0825.26-5815,616-0.37%
2024/04/231.624.732724.6624.72-25.415,642-0.16%
2024/04/225.724.545.424.5424.550.415,6730.00%
2024/04/199.624.535.824.5624.643.815,6370.02%
2024/04/182.325.101.225.1225.111.115,4510.01%
2024/04/173.225.00324.9425.030.215,4490.00%
2024/04/1626.424.7810.924.7624.7915.515,4590.10%
2024/04/153.825.3122.825.3525.31-19.115,315-0.12%
2024/04/12225.375.525.4525.42-3.515,373-0.02%
2024/04/115.225.362425.3125.38-18.815,388-0.12%
2024/04/103.125.4800.0025.493.115,4240.02%
2024/04/091.125.364725.4425.51-45.915,497-0.30%
2024/04/083.225.3220.225.2625.29-17.115,515-0.11%
2024/04/0319.125.3500.0025.3619.115,4620.12%
2024/04/021125.395225.3225.41-4115,418-0.27%
2024/04/01525.1717.325.1725.12-12.315,395-0.08%
2024/03/29725.31225.2825.37515,4150.03%
2024/03/280.625.28625.4725.46-5.415,210-0.04%
2024/03/271024.9410.525.1325.26-0.514,9680.00%
2024/03/261724.694624.8124.74-2914,834-0.20%
2024/03/2512.224.955224.9824.95-39.914,614-0.27%
2024/03/2271.825.22264.525.2725.13-192.714,581-1.32% 大賣/鉅額交易
2024/03/2110.525.623025.6525.62-19.514,428-0.14%
2024/03/20101.725.956825.9325.6233.714,5220.23% 大買/
2024/03/198625.561825.7025.716814,1320.48%
2024/03/18120.125.018124.9225.1439.113,7780.28% 大買/
2024/03/1517625.722625.7025.6415013,4431.12% 大買/鉅額交易
2024/03/1431525.843725.8525.7127812,6562.20% 大買/鉅額交易
2024/03/139226.049326.1426.42-111,593-0.01%
2024/03/1215825.325725.1125.3710110,8010.94% 大買/鉅額交易
2024/03/11109.724.642424.6624.6685.710,4140.82% 大買/
2024/03/0815824.8674.324.8124.7483.79,9730.84% 大買/
2024/03/0721524.17157.524.4324.5757.59,2390.62% 大買/大賣/
2024/03/06111.623.712823.7223.8683.68,7670.95% 大買/
2024/03/0511923.4820.323.5523.6098.78,3011.19% 大買/
2024/03/0490.123.3012723.3423.35-36.97,726-0.48% 大賣/
2024/03/013.522.882.122.9222.891.47,2090.02%
2024/02/296.622.805.222.7522.821.47,1650.02%
2024/02/276.122.79222.7022.794.17,1130.06%
2024/02/26622.859.622.7822.87-3.67,050-0.05%
2024/02/23222.782.522.7222.69-0.57,020-0.01%
2024/02/221.322.688022.6822.74-78.76,962-1.13%
2024/02/211.122.51122.5022.540.16,9110.00%
2024/02/20422.40522.3922.41-16,912-0.01%
2024/02/192.122.24722.2522.34-4.96,853-0.07%
2024/02/1672.122.21122.2522.1771.16,8501.04%
2024/02/152022.05322.0822.11176,8520.25%
2024/02/057.122.0500.0022.087.16,8640.10%
2024/02/02722.1100.0022.1476,8590.10%
2024/02/015.422.14722.1522.19-1.76,887-0.02%
2024/01/310.522.210.322.1922.160.26,9260.00%
2024/01/30722.2932.222.3122.27-25.26,956-0.36%
2024/01/290.222.321422.2322.33-13.87,038-0.20%
2024/01/2613.522.214422.1822.16-30.57,027-0.43%
2024/01/250.522.241522.2322.26-14.57,021-0.21%
2024/01/24722.181022.2222.18-37,010-0.04%
2024/01/233322.1100.0022.14337,0160.47%
2024/01/2226.222.000.322.0522.0525.97,0310.37%
2024/01/1913.521.79421.8121.899.57,0270.13%
2024/01/1822.121.77121.7321.7621.17,0410.30%
2024/01/176.421.8400.0021.836.46,9940.09%
2024/01/168.521.8800.0021.938.56,9510.12%
2024/01/1511.221.9800.0022.0011.26,9270.16%
2024/01/126.421.941021.9121.92-3.66,903-0.05%
2024/01/11721.9500.0022.0076,8900.10%
2024/01/106.321.901321.9321.95-6.76,922-0.10%
2024/01/0910.422.000.422.0021.99106,9250.14%
2024/01/0813.622.1200.0022.1113.66,8980.20%
2024/01/051.422.201.222.2222.200.26,8390.00%
2024/01/0429.522.20122.1822.2428.56,8210.42%
2024/01/036122.250.222.2722.2260.86,7860.90%
2024/01/023222.372.622.4622.4829.46,6850.44%
2023/12/29122.504022.4522.48-396,604-0.59%
2023/12/2816.422.471322.4322.423.46,6090.05%
2023/12/277122.539122.5322.53-206,614-0.30%
2023/12/268.122.4300.0022.478.16,6000.12%
2023/12/253722.35122.3422.38366,5030.55%
2023/12/221722.29122.2722.34166,4890.25%
2023/12/217.222.261522.1822.30-7.86,465-0.12%
2023/12/201522.3700.0022.41156,4440.23%
2023/12/1956.422.31122.4622.3055.46,4110.86%
2023/12/188622.510.922.5422.5785.26,3121.35%
2023/12/15151.323.3462.223.1923.1489.16,1961.44% 大買/
2023/12/1435.523.199023.2423.31-54.56,033-0.90%
2023/12/1329.522.8500.0022.8829.56,1100.48%
2023/12/129.522.55722.4822.572.56,3020.04%
2023/12/1113.122.3000.0022.3513.16,3460.21%
2023/12/085722.29322.3422.31546,3780.85%
2023/12/07143.422.226322.2422.1880.46,4901.24% 大買/
2023/12/0620.222.181322.1922.227.26,7150.11%
2023/12/0532.721.9829.421.9722.063.36,8650.05%
2023/12/048322.0223.722.0222.0159.37,0960.84%
2023/12/0123.121.92121.9021.9422.17,3880.30%
2023/11/301021.72221.8321.8087,5000.11%
2023/11/29221.7926.221.8021.79-24.27,657-0.32%
2023/11/28721.6400.0021.6677,5650.09%
2023/11/279.521.601021.6021.55-0.57,491-0.01%
2023/11/24321.5800.0021.6337,3850.04%
2023/11/22721.57521.6021.6027,3360.03%
2023/11/21121.68721.6721.72-67,295-0.08%
2023/11/2022.121.454021.5021.57-17.97,262-0.25%
2023/11/17621.5300.0021.4967,2150.08%
2023/11/164.521.571321.5621.55-8.57,237-0.12%
2023/11/15221.655.321.7321.58-3.37,236-0.05%
2023/11/14221.4718021.5221.54-1787,209-2.47% 大賣/鉅額交易
2023/11/1310.521.4900.0021.4110.57,1440.15%
2023/11/109.121.64521.6021.584.17,0440.06%
2023/11/0900.009921.5421.68-996,980-1.42%
2023/11/081.121.645321.6121.64-51.96,894-0.75%
2023/11/0700.001521.4121.46-156,786-0.22%
2023/11/063321.2426.121.2121.276.96,6590.10%
2023/11/0300.00120.8720.89-16,526-0.02%
2023/11/020.120.6800.0020.740.16,4720.00%
2023/11/010.120.4300.0020.410.16,4300.00%
2023/10/313.120.3100.0020.203.16,3890.05%
2023/10/304120.4900.0020.46416,3540.65%
2023/10/27720.5700.0020.4376,3220.11%
2023/10/2613.520.402.720.4320.3510.96,3210.17%
2023/10/255.220.72620.7320.70-0.96,236-0.01%
2023/10/245.320.48220.3820.613.36,2110.05%
2023/10/231.320.48120.5020.380.36,1610.00%
2023/10/202.520.2900.0020.462.56,1160.04%
2023/10/1910.220.520.520.4820.559.76,0580.16%
2023/10/185.420.60120.6420.594.45,9950.07%
2023/10/175.320.8600.0020.765.35,9080.09%
2023/10/160.620.8600.0020.810.65,8550.01%
2023/10/1311.220.881.220.8420.8610.15,8120.17%
2023/10/1228.221.05421.0521.0924.25,7500.42%
2023/10/11721.081121.0120.95-45,719-0.07%
2023/10/063.620.9011020.8920.86-106.45,679-1.87% 大賣/鉅額交易
2023/10/0410.420.7300.0020.8010.45,5780.19%
2023/10/03820.91421.0320.8845,5120.07%
2023/10/02321.01521.0821.09-25,432-0.04%
2023/09/281020.6500.0020.75105,3260.19%
2023/09/27120.352.420.4320.55-1.45,278-0.03%
2023/09/2621.820.57220.3820.3919.85,2400.38%
2023/09/2511.120.5800.0020.6311.15,1820.21%
2023/09/2211.620.4800.0020.4811.65,1310.23%
2023/09/2128.620.3513.520.3720.3715.25,0810.30%
2023/09/2012.320.65620.6120.646.34,9900.13%
2023/09/193720.82120.8820.74364,8610.74%
2023/09/1827.820.81320.8120.7324.84,6820.53%
2023/09/15125.121.6466.521.5921.6558.64,4211.32% 大買/
2023/09/14105.221.366921.4221.4336.24,0310.90% 大買/
2023/09/133121.04121.1021.14303,8420.78%
2023/09/129920.9400.0020.92993,6842.69%
2023/09/1179.520.9115.821.0020.9363.73,5151.81%
2023/09/0812.421.16221.2321.1510.43,1090.33%
2023/09/07190.821.34321.3821.25187.82,8546.58% 大買/鉅額交易
2023/09/06179.221.331321.3221.36166.22,4776.71% 大買/鉅額交易
2023/09/0542.620.85220.8420.9640.61,9222.11%
2023/09/0446.420.69320.8320.8343.41,6782.58%
2023/09/012.720.6900.0020.612.71,4280.19%
2023/08/310.220.6400.0020.710.21,4110.01%
2023/08/301.320.6700.0020.671.31,4270.09%
2023/08/292.320.5200.0020.542.31,4620.16%
2023/08/28420.43120.4620.4031,4490.21%
2023/08/252020.50320.5420.44171,4351.18%
2023/08/241220.56320.8620.7191,4210.63%
2023/08/230.420.5100.0020.550.41,3950.03%
2023/08/22120.4500.0020.4011,3860.07%
2023/08/2100.004.220.3220.30-4.21,301-0.32%
2023/08/1825.120.67420.6020.3621.11,2661.66%
2023/08/171.320.5000.0020.681.31,2250.10%
2023/08/160.320.3200.0020.440.31,2210.02%
2023/08/150.520.41220.2620.23-1.61,223-0.13%
2023/08/143.319.95419.9419.97-0.71,235-0.06%
2023/08/10319.84119.8519.8521,2420.16%
2023/08/0400.00119.8319.96-11,246-0.08%
2023/08/02519.851419.8819.75-91,235-0.73%
2023/08/01120.194.220.2920.36-3.21,206-0.26%
2023/07/314.121.01220.7020.452.11,1910.18%
2023/07/280.220.28120.4120.60-0.81,163-0.07%
2023/07/26120.150.520.0720.150.61,1410.05%
2023/07/251.220.17820.0720.07-6.91,125-0.61%
2023/07/240.319.84119.7319.94-0.71,106-0.06%
2023/07/2100.00119.5619.66-11,092-0.09%
2023/07/19819.441119.3019.25-31,076-0.28%
2023/07/18719.501519.3119.42-81,057-0.76%
2023/07/1700.00219.4319.39-21,044-0.19%
2023/07/14119.2000.0019.3611,0330.10%
2023/07/13519.2900.0019.1451,0120.49%
2023/07/121418.94218.9318.96129741.23%
2023/07/1100.00118.7218.71-1970-0.10%
2023/07/06118.6000.0018.5919470.11%
2023/07/04118.81118.6318.8109230.00%
2023/06/29318.3900.0018.2839000.33%
2023/06/27418.201118.1918.16-7881-0.79%
2023/06/261018.34118.3518.3698781.02%
2023/06/2100.002818.4218.47-28873-3.20%
2023/06/20118.27118.2718.2808640.00%
2023/06/19018.43118.3618.32-1861-0.11%
2023/06/162.618.51618.5018.44-3.4853-0.40%
2023/06/15218.8700.0018.9028240.24%
2023/06/14118.7200.0018.7817990.13%
2023/06/13118.713018.7018.73-29809-3.58%
2023/06/12318.5500.0018.5537970.38%
2023/06/091018.491118.4718.53-1798-0.13%
2023/06/08118.3100.0018.3018090.12%
2023/06/07418.4000.0018.4047810.51%
2023/06/0615.518.24318.2218.2412.57731.62%
2023/06/055218.23218.2818.27507536.63%
2023/05/3100.00217.9117.94-2710-0.28%
2023/05/301017.9500.0017.91107201.39%
2023/05/29517.880.417.8917.914.67220.64%
2023/05/260.417.8200.0017.770.47270.05%
2023/05/2500.00817.6117.65-8724-1.10%
2023/05/2400.002917.4817.53-29723-4.01%
2023/05/2200.00117.4217.46-1716-0.14%
2023/05/122116.7600.0016.76216793.09%
2023/05/10316.6500.0016.6836720.45%
2023/05/09016.7100.0016.7206660.00%
2023/05/08916.7500.0016.7296741.33%
2023/04/28116.4500.0016.4817380.14%
2023/04/21016.3800.0016.3807630.00%
2023/04/2000.00816.5016.47-8774-1.03%
2023/04/171116.6000.0016.59117821.41%
2023/04/14116.5800.0016.5917800.13%
2023/04/13116.5000.0016.5117730.13%
2023/04/06116.32216.3516.35-1762-0.13%
2023/03/28016.2200.0016.1607630.00%
2023/03/2700.001016.2216.22-10762-1.31%
2023/03/240.116.2500.0016.240.17580.01%
2023/03/20016.091116.0216.03-11743-1.48%
2023/03/1700.00215.9716.09-2745-0.27%
2023/03/16115.9300.0015.9317470.13%
2023/03/14116.3000.0016.3017430.13%
2023/03/10316.5300.0016.5537290.41%
2023/03/09116.7800.0016.7417470.14%
2023/03/081816.7400.0016.78187692.34%
2023/03/0700.00716.8016.81-7770-0.91%
2023/03/06116.69516.6216.67-4764-0.52%
2023/03/03516.5600.0016.5457670.65%
2023/03/01116.3600.0016.4018850.11%
2023/02/22116.2400.0016.2318750.11%
2023/02/17216.1400.0016.1529040.22%
2023/02/1600.00116.1516.12-1906-0.11%
2023/02/1400.00116.1216.13-1900-0.11%
2023/02/1300.00115.9916.07-1902-0.11%
2023/02/09016.0800.0016.0808960.00%
2023/02/0600.00115.9615.97-1887-0.11%
2023/02/0300.00716.0616.05-7881-0.79%
2023/02/01115.7800.0015.8418470.12%
2023/01/3000.00415.6015.72-4823-0.49%
2023/01/1600.00115.4915.43-1807-0.12%
2023/01/13415.4100.0015.3748070.50%
2023/01/12115.4000.0015.4018120.12%
2023/01/09115.32115.4015.3908100.00%
2023/01/06115.1200.0015.1817990.13%
2023/01/05115.1200.0015.1218070.12%
2023/01/04115.1000.0015.1018130.12%
2023/01/03315.1300.0015.1238180.37%
2022/12/280.415.2700.0015.140.48380.05%
2022/12/27115.2200.0015.2318470.12%
2022/12/2200.00115.2515.22-1882-0.11%
2022/12/2100.000.215.3115.09-0.2902-0.02%
2022/12/2000.001615.0515.06-16908-1.76%
2022/12/1900.00315.2015.20-3921-0.33%
2022/12/1600.006015.1015.16-60939-6.39%
2022/12/12115.1500.0015.1919550.10%
2022/12/07115.3000.0015.2819510.11%
2022/12/060.115.5400.0015.350.19620.01%
2022/12/05115.5100.0015.5019520.11%
2022/12/01115.4400.0015.4719450.11%
2022/11/2900.00615.2015.21-6893-0.67%
2022/11/2800.00215.1115.10-2894-0.22%
2022/11/25115.2000.0015.1319320.11%
2022/11/242015.20315.2015.23179281.83%
2022/11/2300.00315.1015.13-3896-0.33%
2022/11/220.514.992014.9214.97-19.5836-2.33%
2022/11/21114.9600.0014.9518470.12%
2022/11/18514.9500.0014.9858640.58%
2022/11/09214.5200.0014.5421,0870.18%
2022/11/0825.114.3800.0014.4025.11,1602.16%
2022/11/07514.2400.0014.3151,2590.40%
2022/11/041.214.0200.0014.081.21,5150.08%
2022/11/02613.9900.0014.0362,2740.26%
2022/10/270.113.95213.9413.93-1.92,401-0.08%
2022/10/26913.8300.0013.8392,4400.37%
2022/10/20213.7500.0013.8122,5720.08%
2022/10/18313.9200.0013.9232,6480.11%
2022/10/1400.000.113.9013.79-0.12,7340.00%
2022/10/13113.860.113.9013.700.92,7770.03%
2022/10/12213.860.714.0013.911.32,8190.05%
2022/10/111.114.1900.0013.931.12,8650.04%
2022/10/07114.3000.0014.2412,9160.03%
2022/10/0600.000.114.3514.32-0.12,9730.00%
2022/10/05514.3600.0014.3053,0270.17%
2022/10/0300.00313.9413.94-33,142-0.10%
2022/09/30113.99314.0314.03-23,192-0.06%
2022/09/295.114.17114.0914.194.13,2400.13%
2022/09/265.114.3700.0014.315.13,4250.15%
2022/09/23114.5100.0014.5913,4940.03%
2022/09/21514.7100.0014.7153,6430.14%
2022/09/20714.8400.0014.8473,7250.19%
2022/09/1500.00114.9614.95-14,108-0.02%
2022/09/143.114.8800.0014.883.14,2440.07%
2022/09/13215.08115.1215.0514,3870.02%
2022/09/1200.00114.9715.03-14,520-0.02%
2022/09/07214.70314.7014.67-14,842-0.02%
2022/09/06114.8400.0014.8415,0060.02%
2022/09/05214.8900.0014.8425,2240.04%
2022/09/02114.9500.0014.8615,4660.02%
2022/09/018.214.9100.0014.948.25,7100.14%
2022/08/311015.0500.0015.07105,8780.17%
2022/08/30715.0200.0015.0476,1900.11%
2022/08/29414.9400.0014.9846,5310.06%
2022/08/251115.1500.0015.17117,2170.15%
2022/08/235.215.16815.1615.14-2.98,266-0.03%
2022/08/225.515.27115.2715.274.58,8190.05%
2022/08/19215.3400.0015.3329,6230.02%
2022/08/182.115.2800.0015.312.110,4450.02%
2022/08/173.115.3400.0015.353.111,6160.03%
2022/08/1614.115.3100.0015.3114.113,0240.11%
2022/08/151015.3000.0015.281014,7150.07%
2022/08/1200.00115.2815.28-117,171-0.01%
2022/08/102.215.0700.0015.062.223,1200.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音