加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.22
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    5,918張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13126.1700.0026.17116,6170.01%
2024/05/10026.1300.0026.33016,5470.00%
2024/05/092.126.3000.0026.232.116,5260.01%
2024/05/080.626.3400.0026.510.616,4460.00%
2024/05/070.526.5400.0026.500.516,3930.00%
2024/05/0600.00526.3126.46-516,302-0.03%
2024/05/0300.00226.1925.96-216,128-0.01%
2024/04/3000.002025.8225.78-2015,974-0.13%
2024/04/2900.002525.6725.73-2515,851-0.16%
2024/04/2400.001325.2025.26-1315,616-0.08%
2024/04/23324.7000.0024.72315,6420.02%
2024/04/22124.5300.0024.55115,6730.01%
2024/04/191024.65324.7324.64715,6370.04%
2024/04/17224.9200.0025.03215,4490.01%
2024/04/163.224.7400.0024.793.215,4590.02%
2024/04/155.125.311025.3525.31-4.915,315-0.03%
2024/04/1200.000.325.4825.42-0.315,3730.00%
2024/04/116.125.3000.0025.386.115,3880.04%
2024/04/10025.5000.0025.49015,4240.00%
2024/04/08025.2800.0025.29015,5150.00%
2024/04/0200.00125.3725.41-115,418-0.01%
2024/04/01325.1900.0025.12315,3950.02%
2024/03/2624.124.9400.0024.7424.114,8340.16%
2024/03/25025.012124.9924.95-2114,614-0.14%
2024/03/224.525.1400.0025.134.514,5810.03%
2024/03/2143.225.644125.5225.622.214,4280.01%
2024/03/202426.051025.7025.621414,5220.10%
2024/03/19225.351025.7325.71-814,132-0.06%
2024/03/186.225.10825.0425.14-1.813,778-0.01%
2024/03/15725.7900.0025.64713,4430.05%
2024/03/14136.126.0600.0025.71136.112,6561.07% 大買/鉅額交易
2024/03/135026.071126.1126.423911,5930.34%
2024/03/12624.9500.0025.37610,8010.06%
2024/03/11424.611024.6424.66-610,414-0.06%
2024/03/081524.93525.0024.74109,9730.10%
2024/03/07124.1300.0024.5719,2390.01%
2024/03/06123.71523.8323.86-48,767-0.05%
2024/03/053023.4600.0023.60308,3010.36%
2024/03/04323.2900.0023.3537,7260.04%
2024/03/01522.8200.0022.8957,2090.07%
2024/02/29522.8800.0022.8257,1650.07%
2024/02/270.122.8700.0022.790.17,1130.00%
2024/02/2600.00422.7122.87-47,050-0.06%
2024/02/230.322.7500.0022.690.37,0200.00%
2024/02/2100.001022.5422.54-106,911-0.14%
2024/02/19222.2200.0022.3426,8530.03%
2024/02/05222.0500.0022.0826,8640.03%
2024/01/150.122.0000.0022.000.16,9270.00%
2024/01/0800.00122.1022.11-16,898-0.01%
2024/01/0400.002322.2022.24-236,821-0.34%
2024/01/032822.2500.0022.22286,7860.41%
2024/01/02322.3800.0022.4836,6850.04%
2023/12/281022.4300.0022.42106,6090.15%
2023/12/26122.4000.0022.4716,6000.02%
2023/12/250.122.3800.0022.380.16,5030.00%
2023/12/1900.001022.2522.30-106,411-0.16%
2023/12/18122.6000.0022.5716,3120.02%
2023/12/14523.1900.0023.3156,0330.08%
2023/12/135422.7500.0022.88546,1100.88%
2023/12/1100.00422.3222.35-46,346-0.06%
2023/12/06822.1600.0022.2286,7150.12%
2023/12/011221.9200.0021.94127,3880.16%
2023/11/2100.00121.7221.72-17,295-0.01%
2023/11/0900.00621.6321.68-66,980-0.09%
2023/11/0600.00521.2821.27-56,659-0.08%
2023/11/0200.001020.7020.74-106,472-0.15%
2023/11/01520.3200.0020.4156,4300.08%
2023/10/26120.3000.0020.3516,3210.02%
2023/10/03121.0500.0020.8815,5120.02%
2023/10/0200.001021.0821.09-105,432-0.18%
2023/09/19520.8100.0020.7454,8610.10%
2023/09/18120.8400.0020.7314,6820.02%
2023/09/15521.6400.0021.6554,4210.11%
2023/09/14721.29121.3221.4364,0310.15%
2023/09/13321.0600.0021.1433,8420.08%
2023/09/12220.91120.9120.9213,6840.03%
2023/09/111120.9300.0020.93113,5150.31%
2023/09/081021.2300.0021.15103,1090.32%
2023/09/07421.3000.0021.2542,8540.14%
2023/09/06121.2000.0021.3612,4770.04%
2023/09/05220.791120.9120.96-91,922-0.47%
2023/09/041120.6800.0020.83111,6780.66%
2023/08/31120.6400.0020.7111,4110.07%
2023/06/16118.4500.0018.4418530.12%
2023/03/0800.00116.7616.78-1769-0.13%
2023/03/0700.00116.7516.81-1770-0.13%
2023/03/02216.3900.0016.4828010.25%
2022/11/3000.001015.3515.35-10918-1.09%
2022/08/19215.2900.0015.3329,6230.02%
2022/08/111015.2300.0015.241020,7690.05%
2022/08/10115.0400.0015.06123,1200.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音